Aktuális árfolyam
1,1757
2026-03-11
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,88%
Évesített hozam
+40,41%
Maximum ár
1,1892
Minimum ár
1,1425
Volatilitás
1,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 1,175719 | - |
| 2026-03-10 | 1,173741 | -0,17% |
| 2026-03-09 | 1,164315 | -0,80% |
| 2026-03-06 | 1,155378 | -0,77% |
| 2026-03-05 | 1,167811 | +1,08% |
| 2026-03-04 | 1,180463 | +1,08% |
| 2026-03-03 | 1,157689 | -1,93% |
| 2026-03-02 | 1,178331 | +1,78% |
| 2026-02-27 | 1,168884 | -0,80% |
| 2026-02-26 | 1,174824 | +0,51% |
| 2026-02-25 | 1,189244 | +1,23% |
| 2026-02-24 | 1,163348 | -2,18% |
| 2026-02-23 | 1,144653 | -1,61% |
| 2026-02-20 | 1,162477 | +1,56% |
| 2026-02-19 | 1,152638 | -0,85% |
| 2026-02-18 | 1,158467 | +0,51% |
| 2026-02-17 | 1,142521 | -1,38% |
| 2026-02-16 | 1,143978 | +0,13% |
| 2026-02-13 | 1,142819 | -0,10% |