Aktuális árfolyam
1,3221
2026-05-07
Eszközérték
151 M
Forint
Hozam (3 hónap)
+8,33%
Évesített hozam (CAGR)
+44,06%
Maximum ár
1,3346
Minimum ár
1,1792
Volatilitás
26,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,322083 | -0,78% |
| 2026-05-06 | 1,332461 | -0,16% |
| 2026-05-05 | 1,334575 | +2,03% |
| 2026-05-04 | 1,308064 | +0,95% |
| 2026-04-30 | 1,295818 | +2,58% |
| 2026-04-29 | 1,263180 | -0,34% |
| 2026-04-28 | 1,267543 | -0,33% |
| 2026-04-27 | 1,271705 | -1,58% |
| 2026-04-24 | 1,292066 | +0,43% |
| 2026-04-23 | 1,286578 | -1,03% |
| 2026-04-22 | 1,299949 | +1,83% |
| 2026-04-21 | 1,276563 | -0,62% |
| 2026-04-20 | 1,284480 | +0,03% |
| 2026-04-17 | 1,284067 | +1,51% |
| 2026-04-16 | 1,265009 | +2,31% |
| 2026-04-15 | 1,236489 | +1,44% |
| 2026-04-14 | 1,218975 | -0,38% |
| 2026-04-13 | 1,223593 | -0,22% |
| 2026-04-10 | 1,226334 | -1,18% |
| 2026-04-09 | 1,241014 | -1,31% |
| 2026-04-08 | 1,257541 | +1,72% |
| 2026-04-07 | 1,236225 | -0,47% |
| 2026-04-02 | 1,242022 | +2,31% |
| 2026-04-01 | 1,213995 | +0,81% |
| 2026-03-31 | 1,204269 | +2,13% |
| 2026-03-30 | 1,179157 | -1,16% |
| 2026-03-27 | 1,193025 | -2,62% |
| 2026-03-26 | 1,225167 | -2,84% |
| 2026-03-25 | 1,261017 | +2,46% |
| 2026-03-24 | 1,230784 | -4,02% |
| 2026-03-23 | 1,282372 | +2,49% |
| 2026-03-20 | 1,251208 | -2,01% |
| 2026-03-19 | 1,276931 | +1,18% |
| 2026-03-18 | 1,261997 | -1,59% |
| 2026-03-17 | 1,282347 | +0,29% |
| 2026-03-16 | 1,278619 | +0,85% |
| 2026-03-13 | 1,267882 | +1,36% |
| 2026-03-12 | 1,250848 | -1,59% |
| 2026-03-11 | 1,271069 | +1,83% |
| 2026-03-10 | 1,248173 | -3,55% |
| 2026-03-09 | 1,294118 | +1,69% |
| 2026-03-06 | 1,272635 | +0,94% |
| 2026-03-05 | 1,260803 | -0,97% |
| 2026-03-04 | 1,273186 | +2,07% |
| 2026-03-03 | 1,247364 | +1,20% |
| 2026-03-02 | 1,232593 | +1,93% |
| 2026-02-27 | 1,209203 | -1,54% |
| 2026-02-26 | 1,228170 | -0,21% |
| 2026-02-25 | 1,230704 | +0,84% |
| 2026-02-24 | 1,220440 | +1,32% |
| 2026-02-23 | 1,204566 | -2,53% |
| 2026-02-20 | 1,235784 | -0,14% |
| 2026-02-19 | 1,237461 | +0,69% |
| 2026-02-18 | 1,228963 | +1,26% |
| 2026-02-17 | 1,213640 | -0,56% |
| 2026-02-16 | 1,220429 | – |