Aktuális árfolyam
1,3221
2026-05-07
Eszközérték
151 M
Forint
Hozam (1 hónap)
+8,46%
Évesített hozam (CAGR)
+262,76%
Maximum ár
1,3346
Minimum ár
1,2190
Volatilitás
20,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,322083 | -0,78% |
| 2026-05-06 | 1,332461 | -0,16% |
| 2026-05-05 | 1,334575 | +2,03% |
| 2026-05-04 | 1,308064 | +0,95% |
| 2026-04-30 | 1,295818 | +2,58% |
| 2026-04-29 | 1,263180 | -0,34% |
| 2026-04-28 | 1,267543 | -0,33% |
| 2026-04-27 | 1,271705 | -1,58% |
| 2026-04-24 | 1,292066 | +0,43% |
| 2026-04-23 | 1,286578 | -1,03% |
| 2026-04-22 | 1,299949 | +1,83% |
| 2026-04-21 | 1,276563 | -0,62% |
| 2026-04-20 | 1,284480 | +0,03% |
| 2026-04-17 | 1,284067 | +1,51% |
| 2026-04-16 | 1,265009 | +2,31% |
| 2026-04-15 | 1,236489 | +1,44% |
| 2026-04-14 | 1,218975 | – |