Aktuális árfolyam
1,3769
2026-10-20
Eszközérték
161,6 M Ft
Nettó eszközérték
Hozam (6 hónap)
+5,92%
Évesített hozam (CAGR)
+12,29%/év
Maximum ár
1,4983
Minimum ár
1,2632
Volatilitás
25,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-20 | 1,376856 | +0,24% |
| 2026-10-19 | 1,373537 | +1,07% |
| 2026-10-16 | 1,358967 | -3,27% |
| 2026-10-15 | 1,404874 | -0,09% |
| 2026-10-14 | 1,406196 | -3,08% |
| 2026-10-13 | 1,450876 | -0,93% |
| 2026-10-12 | 1,464562 | -0,82% |
| 2026-10-09 | 1,476680 | +0,89% |
| 2026-10-08 | 1,463647 | -1,42% |
| 2026-10-07 | 1,484706 | -0,54% |
| 2026-10-06 | 1,492723 | 0,00% |
| 2026-10-05 | 1,492783 | +0,86% |
| 2026-10-02 | 1,480084 | +1,32% |
| 2026-10-01 | 1,460737 | +1,25% |
| 2026-09-30 | 1,442714 | -0,15% |
| 2026-09-29 | 1,444883 | +0,33% |
| 2026-09-28 | 1,440154 | -0,14% |
| 2026-09-25 | 1,442151 | -0,69% |
| 2026-09-24 | 1,452207 | +0,48% |
| 2026-09-23 | 1,445233 | +0,33% |
| 2026-09-22 | 1,440503 | +0,08% |
| 2026-09-21 | 1,439421 | +2,80% |
| 2026-09-18 | 1,400266 | -0,68% |
| 2026-09-17 | 1,409898 | +1,91% |
| 2026-09-16 | 1,383468 | -0,46% |
| 2026-09-15 | 1,389920 | -0,46% |
| 2026-09-14 | 1,396363 | +1,96% |
| 2026-09-11 | 1,369569 | +1,09% |
| 2026-09-10 | 1,354866 | -1,00% |
| 2026-09-09 | 1,368574 | -1,53% |
| 2026-09-08 | 1,389780 | +0,77% |
| 2026-09-07 | 1,379096 | -0,32% |
| 2026-09-04 | 1,383496 | -1,18% |
| 2026-09-03 | 1,400013 | +1,01% |
| 2026-09-02 | 1,386024 | +0,45% |
| 2026-09-01 | 1,379756 | -2,05% |
| 2026-08-31 | 1,408609 | +0,71% |
| 2026-08-28 | 1,398698 | -1,17% |
| 2026-08-27 | 1,415279 | +3,85% |
| 2026-08-26 | 1,362867 | -0,60% |
| 2026-08-25 | 1,371157 | +0,43% |
| 2026-08-24 | 1,365340 | -3,17% |
| 2026-08-19 | 1,410053 | -0,53% |
| 2026-08-18 | 1,417572 | -1,10% |
| 2026-08-17 | 1,433293 | -0,91% |
| 2026-08-14 | 1,446423 | -1,55% |
| 2026-08-13 | 1,469208 | +1,34% |
| 2026-08-12 | 1,449792 | +0,71% |
| 2026-08-11 | 1,439629 | +0,71% |
| 2026-08-10 | 1,429486 | -0,38% |
| 2026-08-07 | 1,434958 | +2,81% |
| 2026-08-06 | 1,395767 | -0,46% |
| 2026-08-05 | 1,402258 | -0,93% |
| 2026-08-04 | 1,415474 | +3,57% |
| 2026-08-03 | 1,366712 | +2,74% |
| 2026-07-31 | 1,330303 | +0,68% |
| 2026-07-30 | 1,321309 | +2,31% |
| 2026-07-29 | 1,291443 | -1,24% |
| 2026-07-28 | 1,307646 | +0,05% |
| 2026-07-27 | 1,306976 | -0,29% |
| 2026-07-24 | 1,310778 | -0,72% |
| 2026-07-23 | 1,320225 | -1,89% |
| 2026-07-22 | 1,345702 | +0,44% |
| 2026-07-21 | 1,339772 | +1,13% |
| 2026-07-20 | 1,324812 | -0,14% |
| 2026-07-17 | 1,326643 | -0,20% |
| 2026-07-16 | 1,329362 | -2,21% |
| 2026-07-15 | 1,359461 | -1,40% |
| 2026-07-14 | 1,378811 | +2,22% |
| 2026-07-13 | 1,348860 | -1,62% |
| 2026-07-10 | 1,371051 | -1,41% |
| 2026-07-09 | 1,390727 | +1,58% |
| 2026-07-08 | 1,369036 | +0,31% |
| 2026-07-07 | 1,364780 | -2,06% |
| 2026-07-06 | 1,393474 | +1,38% |
| 2026-07-03 | 1,374538 | -0,75% |
| 2026-07-02 | 1,384888 | -1,88% |
| 2026-07-01 | 1,411462 | +0,93% |
| 2026-06-30 | 1,398504 | +2,37% |
| 2026-06-29 | 1,366149 | +3,08% |
| 2026-06-26 | 1,325318 | +0,46% |
| 2026-06-25 | 1,319258 | -1,62% |
| 2026-06-24 | 1,341005 | -0,45% |
| 2026-06-23 | 1,347007 | -0,95% |
| 2026-06-22 | 1,359949 | -1,28% |
| 2026-06-19 | 1,377550 | +0,44% |
| 2026-06-18 | 1,371524 | +2,22% |
| 2026-06-17 | 1,341769 | -0,90% |
| 2026-06-16 | 1,353967 | -1,77% |
| 2026-06-15 | 1,378409 | +0,21% |
| 2026-06-12 | 1,375572 | -1,22% |
| 2026-06-11 | 1,392552 | +3,42% |
| 2026-06-10 | 1,346539 | -1,80% |
| 2026-06-09 | 1,371199 | -3,26% |
| 2026-06-08 | 1,417372 | +2,20% |
| 2026-06-05 | 1,386838 | -6,26% |
| 2026-06-04 | 1,479473 | -0,32% |
| 2026-06-03 | 1,484234 | +0,61% |
| 2026-06-02 | 1,475293 | +0,47% |
| 2026-06-01 | 1,468364 | -2,00% |
| 2026-05-29 | 1,498336 | +0,30% |
| 2026-05-28 | 1,493836 | +1,61% |
| 2026-05-27 | 1,470179 | -1,58% |
| 2026-05-26 | 1,493783 | +2,27% |
| 2026-05-22 | 1,460584 | +2,34% |
| 2026-05-21 | 1,427165 | +0,03% |
| 2026-05-20 | 1,426670 | +2,75% |
| 2026-05-19 | 1,388494 | -1,11% |
| 2026-05-18 | 1,404112 | +0,58% |
| 2026-05-15 | 1,396024 | -0,45% |
| 2026-05-14 | 1,402401 | +0,90% |
| 2026-05-13 | 1,389885 | +2,79% |
| 2026-05-12 | 1,352136 | -1,17% |
| 2026-05-11 | 1,368096 | +1,24% |
| 2026-05-08 | 1,351379 | +2,22% |
| 2026-05-07 | 1,322083 | -0,78% |
| 2026-05-06 | 1,332461 | -0,16% |
| 2026-05-05 | 1,334575 | +2,03% |
| 2026-05-04 | 1,308064 | +0,95% |
| 2026-04-30 | 1,295818 | +2,58% |
| 2026-04-29 | 1,263180 | -0,34% |
| 2026-04-28 | 1,267543 | -0,33% |
| 2026-04-27 | 1,271705 | -1,58% |
| 2026-04-24 | 1,292066 | +0,43% |
| 2026-04-23 | 1,286578 | -1,03% |
| 2026-04-22 | 1,299949 | – |