Aktuális árfolyam
1,3769
2026-10-20
Eszközérték
161,6 M Ft
Nettó eszközérték
Hozam (3 hónap)
+2,32%
Évesített hozam (CAGR)
+9,73%/év
Maximum ár
1,4928
Minimum ár
1,2914
Volatilitás
23,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-20 | 1,376856 | +0,24% |
| 2026-10-19 | 1,373537 | +1,07% |
| 2026-10-16 | 1,358967 | -3,27% |
| 2026-10-15 | 1,404874 | -0,09% |
| 2026-10-14 | 1,406196 | -3,08% |
| 2026-10-13 | 1,450876 | -0,93% |
| 2026-10-12 | 1,464562 | -0,82% |
| 2026-10-09 | 1,476680 | +0,89% |
| 2026-10-08 | 1,463647 | -1,42% |
| 2026-10-07 | 1,484706 | -0,54% |
| 2026-10-06 | 1,492723 | 0,00% |
| 2026-10-05 | 1,492783 | +0,86% |
| 2026-10-02 | 1,480084 | +1,32% |
| 2026-10-01 | 1,460737 | +1,25% |
| 2026-09-30 | 1,442714 | -0,15% |
| 2026-09-29 | 1,444883 | +0,33% |
| 2026-09-28 | 1,440154 | -0,14% |
| 2026-09-25 | 1,442151 | -0,69% |
| 2026-09-24 | 1,452207 | +0,48% |
| 2026-09-23 | 1,445233 | +0,33% |
| 2026-09-22 | 1,440503 | +0,08% |
| 2026-09-21 | 1,439421 | +2,80% |
| 2026-09-18 | 1,400266 | -0,68% |
| 2026-09-17 | 1,409898 | +1,91% |
| 2026-09-16 | 1,383468 | -0,46% |
| 2026-09-15 | 1,389920 | -0,46% |
| 2026-09-14 | 1,396363 | +1,96% |
| 2026-09-11 | 1,369569 | +1,09% |
| 2026-09-10 | 1,354866 | -1,00% |
| 2026-09-09 | 1,368574 | -1,53% |
| 2026-09-08 | 1,389780 | +0,77% |
| 2026-09-07 | 1,379096 | -0,32% |
| 2026-09-04 | 1,383496 | -1,18% |
| 2026-09-03 | 1,400013 | +1,01% |
| 2026-09-02 | 1,386024 | +0,45% |
| 2026-09-01 | 1,379756 | -2,05% |
| 2026-08-31 | 1,408609 | +0,71% |
| 2026-08-28 | 1,398698 | -1,17% |
| 2026-08-27 | 1,415279 | +3,85% |
| 2026-08-26 | 1,362867 | -0,60% |
| 2026-08-25 | 1,371157 | +0,43% |
| 2026-08-24 | 1,365340 | -3,17% |
| 2026-08-19 | 1,410053 | -0,53% |
| 2026-08-18 | 1,417572 | -1,10% |
| 2026-08-17 | 1,433293 | -0,91% |
| 2026-08-14 | 1,446423 | -1,55% |
| 2026-08-13 | 1,469208 | +1,34% |
| 2026-08-12 | 1,449792 | +0,71% |
| 2026-08-11 | 1,439629 | +0,71% |
| 2026-08-10 | 1,429486 | -0,38% |
| 2026-08-07 | 1,434958 | +2,81% |
| 2026-08-06 | 1,395767 | -0,46% |
| 2026-08-05 | 1,402258 | -0,93% |
| 2026-08-04 | 1,415474 | +3,57% |
| 2026-08-03 | 1,366712 | +2,74% |
| 2026-07-31 | 1,330303 | +0,68% |
| 2026-07-30 | 1,321309 | +2,31% |
| 2026-07-29 | 1,291443 | -1,24% |
| 2026-07-28 | 1,307646 | +0,05% |
| 2026-07-27 | 1,306976 | -0,29% |
| 2026-07-24 | 1,310778 | -0,72% |
| 2026-07-23 | 1,320225 | -1,89% |
| 2026-07-22 | 1,345702 | – |