Aktuális árfolyam
1,2751
2026-04-01
Eszközérték
1 M
Forint
Hozam (3 év)
+27,98%
Évesített hozam (CAGR)
+11,61%
Maximum ár
1,4233
Minimum ár
0,9067
Volatilitás
20,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,275094 | +2,83% |
| 2026-03-31 | 1,239991 | +2,83% |
| 2026-03-30 | 1,205855 | -1,43% |
| 2026-03-27 | 1,223395 | -3,29% |
| 2026-03-26 | 1,265005 | -2,90% |
| 2026-03-25 | 1,302836 | +2,64% |
| 2026-03-24 | 1,269329 | -1,90% |
| 2026-03-23 | 1,293913 | +1,56% |
| 2026-03-20 | 1,274046 | -1,52% |
| 2026-03-19 | 1,293774 | -0,32% |
| 2026-03-18 | 1,297888 | -0,89% |
| 2026-03-17 | 1,309488 | +1,12% |
| 2026-03-16 | 1,294955 | +0,99% |
| 2026-03-13 | 1,282207 | -0,80% |
| 2026-03-12 | 1,292601 | -1,72% |
| 2026-03-11 | 1,315184 | +0,46% |
| 2026-03-10 | 1,309166 | +0,31% |
| 2026-03-09 | 1,305082 | +0,07% |
| 2026-03-06 | 1,304222 | -0,82% |
| 2026-03-05 | 1,314968 | -0,89% |
| 2026-03-04 | 1,326805 | +1,96% |
| 2026-03-03 | 1,301305 | -1,51% |
| 2026-03-02 | 1,321226 | +0,47% |
| 2026-02-27 | 1,315033 | -1,73% |
| 2026-02-26 | 1,338180 | +0,26% |
| 2026-02-25 | 1,334644 | +1,51% |
| 2026-02-24 | 1,314788 | +1,42% |
| 2026-02-23 | 1,296316 | -2,46% |
| 2026-02-20 | 1,329044 | -0,38% |
| 2026-02-19 | 1,334119 | +0,01% |
| 2026-02-18 | 1,334007 | +1,28% |
| 2026-02-17 | 1,317085 | -0,85% |
| 2026-02-16 | 1,328406 | +0,08% |
| 2026-02-13 | 1,327334 | +1,96% |
| 2026-02-12 | 1,301803 | -2,29% |
| 2026-02-11 | 1,332348 | -1,40% |
| 2026-02-10 | 1,351225 | -0,24% |
| 2026-02-09 | 1,354541 | +2,05% |
| 2026-02-06 | 1,327284 | +3,86% |
| 2026-02-05 | 1,277936 | -2,96% |
| 2026-02-04 | 1,316919 | -2,15% |
| 2026-02-03 | 1,345841 | -1,27% |
| 2026-02-02 | 1,363188 | -0,66% |
| 2026-01-30 | 1,372303 | -1,77% |
| 2026-01-29 | 1,397031 | -1,84% |
| 2026-01-28 | 1,423272 | +0,35% |
| 2026-01-27 | 1,418289 | +1,27% |
| 2026-01-26 | 1,400438 | +0,13% |
| 2026-01-23 | 1,398554 | +0,64% |
| 2026-01-22 | 1,389688 | +0,90% |
| 2026-01-21 | 1,377260 | -0,05% |
| 2026-01-20 | 1,377963 | -2,02% |
| 2026-01-19 | 1,406396 | -0,12% |
| 2026-01-16 | 1,408018 | +0,82% |
| 2026-01-15 | 1,396561 | +0,25% |
| 2026-01-14 | 1,393073 | -0,37% |
| 2026-01-13 | 1,398307 | -0,32% |
| 2026-01-12 | 1,402846 | +0,80% |
| 2026-01-09 | 1,391781 | +0,81% |
| 2026-01-08 | 1,380571 | -0,49% |
| 2026-01-07 | 1,387316 | +0,46% |
| 2026-01-06 | 1,381032 | +1,14% |
| 2026-01-05 | 1,365492 | +2,64% |
| 2025-12-31 | 1,330426 | -0,99% |
| 2025-12-30 | 1,343716 | -0,05% |
| 2025-12-29 | 1,344338 | -0,93% |
| 2025-12-23 | 1,356913 | -0,35% |
| 2025-12-22 | 1,361744 | +1,82% |
| 2025-12-19 | 1,337349 | +2,21% |
| 2025-12-18 | 1,308452 | +0,98% |
| 2025-12-17 | 1,295744 | -1,80% |
| 2025-12-16 | 1,319493 | -0,44% |
| 2025-12-15 | 1,325303 | -1,39% |
| 2025-12-12 | 1,343985 | -1,73% |
| 2025-12-11 | 1,367695 | +0,38% |
| 2025-12-10 | 1,362570 | +0,41% |
| 2025-12-09 | 1,356979 | +0,42% |
| 2025-12-08 | 1,351348 | +0,39% |
| 2025-12-05 | 1,346104 | +0,11% |
| 2025-12-04 | 1,344568 | +1,50% |
| 2025-12-03 | 1,324724 | +0,81% |
| 2025-12-02 | 1,314095 | +0,45% |
| 2025-12-01 | 1,308241 | -0,73% |
| 2025-11-28 | 1,317822 | +1,00% |
| 2025-11-27 | 1,304767 | +0,09% |
| 2025-11-26 | 1,303594 | +0,69% |
| 2025-11-25 | 1,294722 | +0,93% |
| 2025-11-24 | 1,282797 | +2,20% |
| 2025-11-21 | 1,255140 | -0,28% |
| 2025-11-20 | 1,258634 | -1,84% |
| 2025-11-19 | 1,282198 | +0,06% |
| 2025-11-18 | 1,281467 | -1,00% |
| 2025-11-17 | 1,294360 | -1,60% |
| 2025-11-14 | 1,315439 | -0,25% |
| 2025-11-13 | 1,318672 | -2,39% |
| 2025-11-12 | 1,350892 | -0,45% |
| 2025-11-11 | 1,356982 | -0,84% |
| 2025-11-10 | 1,368481 | +1,95% |
| 2025-11-07 | 1,342268 | -0,18% |
| 2025-11-06 | 1,344656 | -2,14% |
| 2025-11-05 | 1,374049 | +0,26% |
| 2025-11-04 | 1,370425 | -2,42% |
| 2025-11-03 | 1,404400 | +0,27% |
| 2025-10-31 | 1,400628 | +0,87% |
| 2025-10-30 | 1,388527 | -1,32% |
| 2025-10-29 | 1,407129 | -0,53% |
| 2025-10-28 | 1,414636 | +0,17% |
| 2025-10-27 | 1,412205 | +3,91% |
| 2025-10-22 | 1,359064 | -1,78% |
| 2025-10-21 | 1,383743 | -0,25% |
| 2025-10-20 | 1,387261 | +1,84% |
| 2025-10-17 | 1,362236 | -0,75% |
| 2025-10-16 | 1,372523 | -1,38% |
| 2025-10-15 | 1,391771 | +1,02% |
| 2025-10-14 | 1,377783 | -0,29% |
| 2025-10-13 | 1,381770 | +1,84% |
| 2025-10-10 | 1,356773 | -3,15% |
| 2025-10-09 | 1,400926 | +0,24% |
| 2025-10-08 | 1,397629 | +1,85% |
| 2025-10-07 | 1,372231 | -1,10% |
| 2025-10-06 | 1,387527 | +1,41% |
| 2025-10-03 | 1,368290 | +0,45% |
| 2025-10-02 | 1,362221 | +1,29% |
| 2025-10-01 | 1,344866 | +0,89% |
| 2025-09-30 | 1,333045 | 0,00% |
| 2025-09-29 | 1,333098 | +1,14% |
| 2025-09-26 | 1,318080 | +0,11% |
| 2025-09-25 | 1,316569 | -1,19% |
| 2025-09-24 | 1,332404 | -0,51% |
| 2025-09-23 | 1,339219 | -0,43% |
| 2025-09-22 | 1,345069 | +0,95% |
| 2025-09-19 | 1,332462 | +0,02% |
| 2025-09-18 | 1,332150 | +1,22% |
| 2025-09-17 | 1,316040 | +0,21% |
| 2025-09-16 | 1,313314 | +0,02% |
| 2025-09-15 | 1,312998 | +1,11% |
| 2025-09-12 | 1,298539 | -0,09% |
| 2025-09-11 | 1,299756 | +0,72% |
| 2025-09-10 | 1,290487 | +0,20% |
| 2025-09-09 | 1,287903 | +0,36% |
| 2025-09-08 | 1,283250 | +1,30% |
| 2025-09-05 | 1,266795 | +0,78% |
| 2025-09-04 | 1,256972 | +0,13% |
| 2025-09-03 | 1,255287 | +0,12% |
| 2025-09-02 | 1,253789 | -0,94% |
| 2025-09-01 | 1,265707 | +0,26% |
| 2025-08-29 | 1,262410 | -0,74% |
| 2025-08-28 | 1,271809 | +0,85% |
| 2025-08-27 | 1,261049 | +0,80% |
| 2025-08-26 | 1,251034 | +0,90% |
| 2025-08-25 | 1,239905 | -0,42% |
| 2025-08-22 | 1,245146 | +2,40% |
| 2025-08-21 | 1,215961 | -1,28% |
| 2025-08-19 | 1,231768 | -1,67% |
| 2025-08-18 | 1,252686 | +0,46% |
| 2025-08-15 | 1,246892 | -0,04% |
| 2025-08-14 | 1,247449 | -0,69% |
| 2025-08-13 | 1,256062 | +0,82% |
| 2025-08-12 | 1,245825 | +1,52% |
| 2025-08-11 | 1,227171 | -0,59% |
| 2025-08-08 | 1,234434 | +0,04% |
| 2025-08-07 | 1,233887 | -0,53% |
| 2025-08-06 | 1,240465 | +1,42% |
| 2025-08-05 | 1,223153 | -0,72% |
| 2025-08-04 | 1,232007 | +2,51% |
| 2025-08-01 | 1,201832 | -2,64% |
| 2025-07-31 | 1,234469 | -0,94% |
| 2025-07-30 | 1,246149 | -0,01% |
| 2025-07-29 | 1,246251 | -0,98% |
| 2025-07-28 | 1,258595 | -0,19% |
| 2025-07-25 | 1,260938 | -0,06% |
| 2025-07-24 | 1,261712 | +0,08% |
| 2025-07-23 | 1,260642 | +1,24% |
| 2025-07-22 | 1,245179 | -0,62% |
| 2025-07-21 | 1,252913 | +0,36% |
| 2025-07-18 | 1,248421 | +0,13% |
| 2025-07-17 | 1,246742 | +1,73% |
| 2025-07-16 | 1,225555 | +0,27% |
| 2025-07-15 | 1,222275 | +0,00% |
| 2025-07-14 | 1,222225 | +0,52% |
| 2025-07-11 | 1,215960 | -0,90% |
| 2025-07-10 | 1,227058 | -0,73% |
| 2025-07-09 | 1,236114 | +0,87% |
| 2025-07-08 | 1,225496 | +0,23% |
| 2025-07-07 | 1,222722 | -0,93% |
| 2025-07-04 | 1,234210 | -0,10% |
| 2025-07-03 | 1,235411 | +1,45% |
| 2025-07-02 | 1,217709 | +0,93% |
| 2025-07-01 | 1,206466 | -0,92% |
| 2025-06-30 | 1,217634 | +0,65% |
| 2025-06-27 | 1,209768 | +0,52% |
| 2025-06-26 | 1,203546 | +1,76% |
| 2025-06-25 | 1,182781 | +0,14% |
| 2025-06-24 | 1,181077 | +2,30% |
| 2025-06-23 | 1,154493 | +0,89% |
| 2025-06-20 | 1,144304 | -0,50% |
| 2025-06-19 | 1,150089 | -0,08% |
| 2025-06-18 | 1,151046 | +0,01% |
| 2025-06-17 | 1,150943 | -1,17% |
| 2025-06-16 | 1,164546 | +1,50% |
| 2025-06-13 | 1,147362 | -1,48% |
| 2025-06-12 | 1,164572 | +0,24% |
| 2025-06-11 | 1,161826 | -0,19% |
| 2025-06-10 | 1,164005 | +0,43% |
| 2025-06-06 | 1,159036 | +0,94% |
| 2025-06-05 | 1,148204 | -0,43% |
| 2025-06-04 | 1,153124 | +0,28% |
| 2025-06-03 | 1,149902 | +0,96% |
| 2025-06-02 | 1,138995 | +0,99% |
| 2025-05-30 | 1,127854 | -0,04% |
| 2025-05-29 | 1,128356 | -0,27% |
| 2025-05-28 | 1,131449 | -0,81% |
| 2025-05-27 | 1,140719 | +2,12% |
| 2025-05-26 | 1,117047 | +0,05% |
| 2025-05-23 | 1,116501 | -0,85% |
| 2025-05-22 | 1,126046 | +0,35% |
| 2025-05-21 | 1,122165 | -1,31% |
| 2025-05-20 | 1,137029 | -0,09% |
| 2025-05-19 | 1,138099 | +0,09% |
| 2025-05-16 | 1,137050 | +0,71% |
| 2025-05-15 | 1,129033 | -0,04% |
| 2025-05-14 | 1,129528 | +0,51% |
| 2025-05-13 | 1,123806 | +1,53% |
| 2025-05-12 | 1,106844 | +3,50% |
| 2025-05-09 | 1,069460 | -0,28% |
| 2025-05-08 | 1,072509 | +1,07% |
| 2025-05-07 | 1,061171 | +0,33% |
| 2025-05-06 | 1,057728 | -0,59% |
| 2025-05-05 | 1,063970 | +2,16% |
| 2025-04-30 | 1,041455 | -0,21% |
| 2025-04-29 | 1,043611 | +0,84% |
| 2025-04-28 | 1,034920 | +0,09% |
| 2025-04-25 | 1,034041 | +1,09% |
| 2025-04-24 | 1,022844 | +2,87% |
| 2025-04-23 | 0,994334 | +2,32% |
| 2025-04-22 | 0,971746 | -0,11% |
| 2025-04-17 | 0,972773 | -0,02% |
| 2025-04-16 | 0,972934 | -2,59% |
| 2025-04-15 | 0,998828 | +0,01% |
| 2025-04-14 | 0,998696 | +0,51% |
| 2025-04-11 | 0,993657 | +2,23% |
| 2025-04-10 | 0,972012 | -3,49% |
| 2025-04-09 | 1,007112 | +11,07% |
| 2025-04-08 | 0,906741 | -1,30% |
| 2025-04-07 | 0,918658 | -0,55% |
| 2025-04-04 | 0,923768 | -5,45% |
| 2025-04-03 | 0,976982 | -4,63% |
| 2025-04-02 | 1,024374 | +1,07% |
| 2025-04-01 | 1,013556 | +0,82% |
| 2025-03-31 | 1,005350 | -0,72% |
| 2025-03-28 | 1,012636 | -2,99% |
| 2025-03-27 | 1,043886 | -1,05% |
| 2025-03-26 | 1,054934 | -2,23% |
| 2025-03-25 | 1,079042 | +0,38% |
| 2025-03-24 | 1,075004 | +2,32% |
| 2025-03-21 | 1,050639 | +0,06% |
| 2025-03-20 | 1,049967 | -0,84% |
| 2025-03-19 | 1,058822 | +1,26% |
| 2025-03-18 | 1,045607 | -1,41% |
| 2025-03-17 | 1,060527 | +1,04% |
| 2025-03-14 | 1,049574 | +2,96% |
| 2025-03-13 | 1,019367 | -2,42% |
| 2025-03-12 | 1,044634 | +1,12% |
| 2025-03-11 | 1,033015 | +0,05% |
| 2025-03-10 | 1,032526 | -3,79% |
| 2025-03-07 | 1,073162 | +0,59% |
| 2025-03-06 | 1,066851 | -2,73% |
| 2025-03-05 | 1,096821 | +1,90% |
| 2025-03-04 | 1,076336 | +0,13% |
| 2025-03-03 | 1,074971 | -1,87% |
| 2025-02-28 | 1,095469 | +0,57% |
| 2025-02-27 | 1,089212 | -2,37% |
| 2025-02-26 | 1,115617 | +0,69% |
| 2025-02-25 | 1,107926 | -1,29% |
| 2025-02-24 | 1,122361 | -1,56% |
| 2025-02-21 | 1,140196 | -3,05% |
| 2025-02-20 | 1,176114 | -0,91% |
| 2025-02-19 | 1,186960 | -0,45% |
| 2025-02-18 | 1,192296 | +0,58% |
| 2025-02-17 | 1,185462 | -0,04% |
| 2025-02-14 | 1,185983 | -0,03% |
| 2025-02-13 | 1,186395 | +1,05% |
| 2025-02-12 | 1,174112 | +0,26% |
| 2025-02-11 | 1,171065 | -0,63% |
| 2025-02-10 | 1,178452 | +1,14% |
| 2025-02-07 | 1,165218 | -0,12% |
| 2025-02-06 | 1,166565 | -0,19% |
| 2025-02-05 | 1,168817 | +0,79% |
| 2025-02-04 | 1,159689 | +1,25% |
| 2025-02-03 | 1,145343 | -1,12% |
| 2025-01-31 | 1,158329 | -0,24% |
| 2025-01-30 | 1,161070 | +0,75% |
| 2025-01-29 | 1,152421 | -0,40% |
| 2025-01-28 | 1,157102 | +1,63% |
| 2025-01-27 | 1,138519 | -2,97% |
| 2025-01-24 | 1,173359 | +0,22% |
| 2025-01-23 | 1,170777 | +0,11% |
| 2025-01-22 | 1,169484 | +1,23% |
| 2025-01-21 | 1,155267 | +1,41% |
| 2025-01-20 | 1,139223 | +0,06% |
| 2025-01-17 | 1,138521 | +0,95% |
| 2025-01-16 | 1,127789 | +0,07% |
| 2025-01-15 | 1,126959 | +2,15% |
| 2025-01-14 | 1,103224 | +0,66% |
| 2025-01-13 | 1,095957 | -0,87% |
| 2025-01-10 | 1,105585 | -1,25% |
| 2025-01-09 | 1,119566 | -0,01% |
| 2025-01-08 | 1,119720 | -0,39% |
| 2025-01-07 | 1,124085 | -1,74% |
| 2025-01-06 | 1,143966 | +1,13% |
| 2025-01-03 | 1,131159 | +1,44% |
| 2025-01-02 | 1,115114 | +0,31% |
| 2024-12-31 | 1,111663 | -0,41% |
| 2024-12-30 | 1,116292 | -1,38% |
| 2024-12-20 | 1,131961 | +1,11% |
| 2024-12-19 | 1,119583 | -0,94% |
| 2024-12-18 | 1,130247 | -3,54% |
| 2024-12-17 | 1,171728 | -0,55% |
| 2024-12-16 | 1,178167 | +1,41% |
| 2024-12-13 | 1,161806 | -0,15% |
| 2024-12-12 | 1,163561 | -0,30% |
| 2024-12-11 | 1,167078 | +1,31% |
| 2024-12-10 | 1,151977 | -1,16% |
| 2024-12-09 | 1,165460 | -1,33% |
| 2024-12-06 | 1,181117 | +1,29% |
| 2024-12-05 | 1,166021 | -0,41% |
| 2024-12-04 | 1,170801 | +1,74% |
| 2024-12-03 | 1,150815 | +0,26% |
| 2024-12-02 | 1,147822 | +0,24% |
| 2024-11-29 | 1,145105 | +0,64% |
| 2024-11-28 | 1,137876 | -0,07% |
| 2024-11-27 | 1,138619 | -0,62% |
| 2024-11-26 | 1,145755 | -0,04% |
| 2024-11-25 | 1,146158 | +0,27% |
| 2024-11-22 | 1,143069 | +0,57% |
| 2024-11-21 | 1,136568 | +0,94% |
| 2024-11-20 | 1,125932 | +0,01% |
| 2024-11-19 | 1,125818 | +0,98% |
| 2024-11-18 | 1,114920 | +0,06% |
| 2024-11-15 | 1,114234 | -1,39% |
| 2024-11-14 | 1,129956 | -1,32% |
| 2024-11-13 | 1,145062 | -0,52% |
| 2024-11-12 | 1,150993 | -0,36% |
| 2024-11-11 | 1,155193 | +0,53% |
| 2024-11-08 | 1,149052 | +0,16% |
| 2024-11-07 | 1,147235 | +1,39% |
| 2024-11-06 | 1,131485 | +2,09% |
| 2024-11-05 | 1,108309 | +1,05% |
| 2024-11-04 | 1,096781 | +0,57% |
| 2024-10-31 | 1,090601 | -1,54% |
| 2024-10-30 | 1,107677 | -0,36% |
| 2024-10-29 | 1,111647 | +0,77% |
| 2024-10-28 | 1,103122 | +0,32% |
| 2024-10-25 | 1,099631 | +0,34% |
| 2024-10-24 | 1,095957 | -0,71% |
| 2024-10-22 | 1,103840 | -0,36% |
| 2024-10-21 | 1,107811 | -0,13% |
| 2024-10-18 | 1,109267 | +0,55% |
| 2024-10-17 | 1,103195 | -0,02% |
| 2024-10-16 | 1,103409 | -0,03% |
| 2024-10-15 | 1,103747 | -0,89% |
| 2024-10-14 | 1,113629 | +0,34% |
| 2024-10-11 | 1,109868 | +0,40% |
| 2024-10-10 | 1,105405 | +0,30% |
| 2024-10-09 | 1,102048 | +0,76% |
| 2024-10-08 | 1,093726 | +0,89% |
| 2024-10-07 | 1,084075 | -0,84% |
| 2024-10-04 | 1,093309 | +1,09% |
| 2024-10-03 | 1,081495 | -0,21% |
| 2024-10-02 | 1,083753 | +0,23% |
| 2024-10-01 | 1,081226 | -1,28% |
| 2024-09-30 | 1,095266 | +0,15% |
| 2024-09-27 | 1,093653 | -0,37% |
| 2024-09-26 | 1,097728 | +0,56% |
| 2024-09-25 | 1,091618 | -0,01% |
| 2024-09-24 | 1,091694 | +0,27% |
| 2024-09-23 | 1,088780 | +0,20% |
| 2024-09-20 | 1,086586 | +0,15% |
| 2024-09-19 | 1,084924 | +1,74% |
| 2024-09-18 | 1,066394 | -0,42% |
| 2024-09-17 | 1,070944 | -0,04% |
| 2024-09-16 | 1,071351 | +0,16% |
| 2024-09-13 | 1,069633 | +0,61% |
| 2024-09-12 | 1,063151 | +0,98% |
| 2024-09-11 | 1,052814 | +1,31% |
| 2024-09-10 | 1,039198 | +0,35% |
| 2024-09-09 | 1,035615 | +0,69% |
| 2024-09-06 | 1,028477 | -2,02% |
| 2024-09-05 | 1,049669 | -0,06% |
| 2024-09-04 | 1,050341 | -0,41% |
| 2024-09-03 | 1,054656 | -2,37% |
| 2024-09-02 | 1,080250 | +0,01% |
| 2024-08-30 | 1,080168 | +0,71% |
| 2024-08-29 | 1,072582 | +0,30% |
| 2024-08-28 | 1,069358 | -0,95% |
| 2024-08-27 | 1,079663 | +0,07% |
| 2024-08-26 | 1,078901 | -0,56% |
| 2024-08-23 | 1,084989 | +1,08% |
| 2024-08-22 | 1,073344 | -1,15% |
| 2024-08-21 | 1,085871 | +1,91% |
| 2024-08-16 | 1,065501 | +0,24% |
| 2024-08-15 | 1,062951 | +1,53% |
| 2024-08-14 | 1,046972 | +0,38% |
| 2024-08-13 | 1,043051 | +1,89% |
| 2024-08-12 | 1,023740 | -0,17% |
| 2024-08-09 | 1,025514 | +0,60% |
| 2024-08-08 | 1,019348 | +1,99% |
| 2024-08-07 | 0,999471 | +0,14% |
| 2024-08-06 | 0,998043 | +1,04% |
| 2024-08-05 | 0,987763 | -2,24% |
| 2024-08-02 | 1,010431 | -2,08% |
| 2024-08-01 | 1,031895 | -2,39% |
| 2024-07-31 | 1,057199 | +1,84% |
| 2024-07-30 | 1,038086 | -0,89% |
| 2024-07-29 | 1,047454 | -0,13% |
| 2024-07-26 | 1,048783 | +0,91% |
| 2024-07-25 | 1,039310 | -0,32% |
| 2024-07-24 | 1,042649 | -2,56% |
| 2024-07-23 | 1,070056 | +0,18% |
| 2024-07-22 | 1,068154 | +0,71% |
| 2024-07-19 | 1,060637 | -0,51% |
| 2024-07-18 | 1,066100 | -0,89% |
| 2024-07-17 | 1,075672 | -1,79% |
| 2024-07-16 | 1,095238 | +0,32% |
| 2024-07-15 | 1,091730 | +0,30% |
| 2024-07-12 | 1,088478 | +0,79% |
| 2024-07-11 | 1,079968 | -0,51% |
| 2024-07-10 | 1,085521 | +0,48% |
| 2024-07-09 | 1,080379 | -0,54% |
| 2024-07-08 | 1,086232 | 0,00% |
| 2024-07-05 | 1,086277 | +0,53% |
| 2024-07-04 | 1,080516 | +0,06% |
| 2024-07-03 | 1,079833 | +0,49% |
| 2024-07-02 | 1,074550 | +0,25% |
| 2024-07-01 | 1,071889 | +0,51% |
| 2024-06-28 | 1,066469 | +0,05% |
| 2024-06-27 | 1,065941 | +0,90% |
| 2024-06-26 | 1,056431 | +0,09% |
| 2024-06-25 | 1,055437 | +0,63% |
| 2024-06-24 | 1,048816 | -0,58% |
| 2024-06-21 | 1,054964 | -0,07% |
| 2024-06-20 | 1,055685 | -0,49% |
| 2024-06-19 | 1,060846 | +0,02% |
| 2024-06-18 | 1,060666 | -0,05% |
| 2024-06-17 | 1,061230 | +0,44% |
| 2024-06-14 | 1,056607 | -0,17% |
| 2024-06-13 | 1,058403 | -0,35% |
| 2024-06-12 | 1,062090 | +1,19% |
| 2024-06-11 | 1,049560 | -0,01% |
| 2024-06-10 | 1,049704 | +0,51% |
| 2024-06-07 | 1,044391 | -0,36% |
| 2024-06-06 | 1,048180 | +0,04% |
| 2024-06-05 | 1,047792 | +1,40% |
| 2024-06-04 | 1,033368 | +0,00% |
| 2024-06-03 | 1,033350 | +0,01% |
| 2024-05-31 | 1,033237 | -0,38% |
| 2024-05-30 | 1,037210 | -1,90% |
| 2024-05-29 | 1,057303 | -0,68% |
| 2024-05-28 | 1,064589 | -0,28% |
| 2024-05-27 | 1,067546 | +0,01% |
| 2024-05-24 | 1,067427 | +0,46% |
| 2024-05-23 | 1,062550 | -0,68% |
| 2024-05-22 | 1,069771 | -0,39% |
| 2024-05-21 | 1,073968 | +0,16% |
| 2024-05-17 | 1,072264 | -0,10% |
| 2024-05-16 | 1,073329 | -0,25% |
| 2024-05-15 | 1,075983 | +1,43% |
| 2024-05-14 | 1,060837 | +0,57% |
| 2024-05-13 | 1,054852 | +0,34% |
| 2024-05-10 | 1,051230 | +0,06% |
| 2024-05-09 | 1,050595 | +0,36% |
| 2024-05-08 | 1,046878 | -0,52% |
| 2024-05-07 | 1,052365 | +0,10% |
| 2024-05-06 | 1,051354 | +1,12% |
| 2024-05-03 | 1,039719 | +0,60% |
| 2024-05-02 | 1,033478 | +0,98% |
| 2024-04-30 | 1,023465 | -1,62% |
| 2024-04-29 | 1,040267 | +0,05% |
| 2024-04-26 | 1,039733 | +1,69% |
| 2024-04-25 | 1,022452 | -0,84% |
| 2024-04-24 | 1,031107 | +0,01% |
| 2024-04-23 | 1,031051 | +1,79% |
| 2024-04-22 | 1,012933 | +0,96% |
| 2024-04-19 | 1,003349 | -1,12% |
| 2024-04-18 | 1,014681 | -0,08% |
| 2024-04-17 | 1,015500 | -0,84% |
| 2024-04-16 | 1,024051 | -0,26% |
| 2024-04-15 | 1,026731 | -1,96% |
| 2024-04-12 | 1,047281 | -2,01% |
| 2024-04-11 | 1,068721 | +0,90% |
| 2024-04-10 | 1,059183 | -1,02% |
| 2024-04-09 | 1,070117 | +0,29% |
| 2024-04-08 | 1,067035 | +0,32% |
| 2024-04-05 | 1,063680 | +0,66% |
| 2024-04-04 | 1,056722 | -0,94% |
| 2024-04-03 | 1,066698 | +0,43% |
| 2024-04-02 | 1,062118 | -1,31% |
| 2024-03-28 | 1,076211 | +0,12% |
| 2024-03-27 | 1,074910 | -0,18% |
| 2024-03-26 | 1,076893 | -0,08% |
| 2024-03-25 | 1,077709 | -0,36% |
| 2024-03-22 | 1,081599 | -0,46% |
| 2024-03-21 | 1,086563 | +0,42% |
| 2024-03-20 | 1,082056 | +1,14% |
| 2024-03-19 | 1,069863 | -0,11% |
| 2024-03-18 | 1,071040 | -0,25% |
| 2024-03-14 | 1,073689 | -0,63% |
| 2024-03-13 | 1,080487 | -0,43% |
| 2024-03-12 | 1,085109 | +1,00% |
| 2024-03-11 | 1,074351 | -0,55% |
| 2024-03-08 | 1,080332 | -1,01% |
| 2024-03-07 | 1,091353 | +1,27% |
| 2024-03-06 | 1,077693 | +1,20% |
| 2024-03-05 | 1,064953 | -1,81% |
| 2024-03-04 | 1,084630 | +0,05% |
| 2024-03-01 | 1,084060 | +1,11% |
| 2024-02-29 | 1,072196 | +1,09% |
| 2024-02-28 | 1,060589 | -0,67% |
| 2024-02-27 | 1,067775 | +0,38% |
| 2024-02-26 | 1,063680 | +0,43% |
| 2024-02-23 | 1,059153 | -0,04% |
| 2024-02-22 | 1,059615 | +2,89% |
| 2024-02-21 | 1,029878 | -1,61% |
| 2024-02-20 | 1,046683 | -0,91% |
| 2024-02-19 | 1,056294 | +0,01% |
| 2024-02-16 | 1,056239 | -0,84% |
| 2024-02-15 | 1,065174 | +0,19% |
| 2024-02-14 | 1,063205 | +1,28% |
| 2024-02-13 | 1,049794 | -1,84% |
| 2024-02-12 | 1,069430 | -0,35% |
| 2024-02-09 | 1,073136 | +1,44% |
| 2024-02-08 | 1,057940 | +0,65% |
| 2024-02-07 | 1,051065 | +1,07% |
| 2024-02-06 | 1,039930 | -0,21% |
| 2024-02-05 | 1,042116 | -0,83% |
| 2024-02-02 | 1,050786 | +1,27% |
| 2024-02-01 | 1,037575 | +1,14% |
| 2024-01-31 | 1,025901 | -1,69% |
| 2024-01-30 | 1,043555 | -0,67% |
| 2024-01-29 | 1,050635 | +1,07% |
| 2024-01-26 | 1,039511 | -0,21% |
| 2024-01-25 | 1,041704 | +0,15% |
| 2024-01-24 | 1,040095 | -0,03% |
| 2024-01-23 | 1,040363 | +0,08% |
| 2024-01-22 | 1,039571 | +0,75% |
| 2024-01-19 | 1,031813 | +0,90% |
| 2024-01-18 | 1,022575 | +0,84% |
| 2024-01-17 | 1,014039 | -0,69% |
| 2024-01-16 | 1,021104 | -0,47% |
| 2024-01-15 | 1,025905 | -0,07% |
| 2024-01-12 | 1,026673 | +0,20% |
| 2024-01-11 | 1,024672 | +0,39% |
| 2024-01-10 | 1,020665 | +1,07% |
| 2024-01-09 | 1,009832 | +0,27% |
| 2024-01-08 | 1,007163 | +1,98% |
| 2024-01-05 | 0,987654 | -0,05% |
| 2024-01-04 | 0,988139 | -0,39% |
| 2024-01-03 | 0,992034 | -0,43% |
| 2024-01-02 | 0,996341 | – |