Aktuális árfolyam
1,2751
2026-04-01
Eszközérték
1 M
Forint
Hozam (3 hónap)
-7,64%
Évesített hozam (CAGR)
-29,50%
Maximum ár
1,4233
Minimum ár
1,2059
Volatilitás
25,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,275094 | +2,83% |
| 2026-03-31 | 1,239991 | +2,83% |
| 2026-03-30 | 1,205855 | -1,43% |
| 2026-03-27 | 1,223395 | -3,29% |
| 2026-03-26 | 1,265005 | -2,90% |
| 2026-03-25 | 1,302836 | +2,64% |
| 2026-03-24 | 1,269329 | -1,90% |
| 2026-03-23 | 1,293913 | +1,56% |
| 2026-03-20 | 1,274046 | -1,52% |
| 2026-03-19 | 1,293774 | -0,32% |
| 2026-03-18 | 1,297888 | -0,89% |
| 2026-03-17 | 1,309488 | +1,12% |
| 2026-03-16 | 1,294955 | +0,99% |
| 2026-03-13 | 1,282207 | -0,80% |
| 2026-03-12 | 1,292601 | -1,72% |
| 2026-03-11 | 1,315184 | +0,46% |
| 2026-03-10 | 1,309166 | +0,31% |
| 2026-03-09 | 1,305082 | +0,07% |
| 2026-03-06 | 1,304222 | -0,82% |
| 2026-03-05 | 1,314968 | -0,89% |
| 2026-03-04 | 1,326805 | +1,96% |
| 2026-03-03 | 1,301305 | -1,51% |
| 2026-03-02 | 1,321226 | +0,47% |
| 2026-02-27 | 1,315033 | -1,73% |
| 2026-02-26 | 1,338180 | +0,26% |
| 2026-02-25 | 1,334644 | +1,51% |
| 2026-02-24 | 1,314788 | +1,42% |
| 2026-02-23 | 1,296316 | -2,46% |
| 2026-02-20 | 1,329044 | -0,38% |
| 2026-02-19 | 1,334119 | +0,01% |
| 2026-02-18 | 1,334007 | +1,28% |
| 2026-02-17 | 1,317085 | -0,85% |
| 2026-02-16 | 1,328406 | +0,08% |
| 2026-02-13 | 1,327334 | +1,96% |
| 2026-02-12 | 1,301803 | -2,29% |
| 2026-02-11 | 1,332348 | -1,40% |
| 2026-02-10 | 1,351225 | -0,24% |
| 2026-02-09 | 1,354541 | +2,05% |
| 2026-02-06 | 1,327284 | +3,86% |
| 2026-02-05 | 1,277936 | -2,96% |
| 2026-02-04 | 1,316919 | -2,15% |
| 2026-02-03 | 1,345841 | -1,27% |
| 2026-02-02 | 1,363188 | -0,66% |
| 2026-01-30 | 1,372303 | -1,77% |
| 2026-01-29 | 1,397031 | -1,84% |
| 2026-01-28 | 1,423272 | +0,35% |
| 2026-01-27 | 1,418289 | +1,27% |
| 2026-01-26 | 1,400438 | +0,13% |
| 2026-01-23 | 1,398554 | +0,64% |
| 2026-01-22 | 1,389688 | +0,90% |
| 2026-01-21 | 1,377260 | -0,05% |
| 2026-01-20 | 1,377963 | -2,02% |
| 2026-01-19 | 1,406396 | -0,12% |
| 2026-01-16 | 1,408018 | +0,82% |
| 2026-01-15 | 1,396561 | +0,25% |
| 2026-01-14 | 1,393073 | -0,37% |
| 2026-01-13 | 1,398307 | -0,32% |
| 2026-01-12 | 1,402846 | +0,80% |
| 2026-01-09 | 1,391781 | +0,81% |
| 2026-01-08 | 1,380571 | – |