Aktuális árfolyam
1,4051
2026-04-29
Eszközérték
1 M
Forint
Hozam (3 hónap)
+3,07%
Évesített hozam (CAGR)
+13,70%
Maximum ár
1,4537
Minimum ár
1,2059
Volatilitás
26,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,405052 | -0,22% |
| 2026-04-28 | 1,408187 | -1,11% |
| 2026-04-27 | 1,423953 | -0,14% |
| 2026-04-24 | 1,426011 | +0,02% |
| 2026-04-23 | 1,425677 | -1,93% |
| 2026-04-22 | 1,453745 | +1,09% |
| 2026-04-21 | 1,438130 | -0,38% |
| 2026-04-20 | 1,443669 | +0,12% |
| 2026-04-17 | 1,441895 | +1,80% |
| 2026-04-16 | 1,416454 | +2,02% |
| 2026-04-15 | 1,388469 | +1,38% |
| 2026-04-14 | 1,369512 | +1,28% |
| 2026-04-13 | 1,352248 | +2,63% |
| 2026-04-10 | 1,317575 | -0,72% |
| 2026-04-09 | 1,327132 | -1,30% |
| 2026-04-08 | 1,344557 | +3,46% |
| 2026-04-07 | 1,299625 | +0,53% |
| 2026-04-02 | 1,292774 | +1,39% |
| 2026-04-01 | 1,275094 | +2,83% |
| 2026-03-31 | 1,239991 | +2,83% |
| 2026-03-30 | 1,205855 | -1,43% |
| 2026-03-27 | 1,223395 | -3,29% |
| 2026-03-26 | 1,265005 | -2,90% |
| 2026-03-25 | 1,302836 | +2,64% |
| 2026-03-24 | 1,269329 | -1,90% |
| 2026-03-23 | 1,293913 | +1,56% |
| 2026-03-20 | 1,274046 | -1,52% |
| 2026-03-19 | 1,293774 | -0,32% |
| 2026-03-18 | 1,297888 | -0,89% |
| 2026-03-17 | 1,309488 | +1,12% |
| 2026-03-16 | 1,294955 | +0,99% |
| 2026-03-13 | 1,282207 | -0,80% |
| 2026-03-12 | 1,292601 | -1,72% |
| 2026-03-11 | 1,315184 | +0,46% |
| 2026-03-10 | 1,309166 | +0,31% |
| 2026-03-09 | 1,305082 | +0,07% |
| 2026-03-06 | 1,304222 | -0,82% |
| 2026-03-05 | 1,314968 | -0,89% |
| 2026-03-04 | 1,326805 | +1,96% |
| 2026-03-03 | 1,301305 | -1,51% |
| 2026-03-02 | 1,321226 | +0,47% |
| 2026-02-27 | 1,315033 | -1,73% |
| 2026-02-26 | 1,338180 | +0,26% |
| 2026-02-25 | 1,334644 | +1,51% |
| 2026-02-24 | 1,314788 | +1,42% |
| 2026-02-23 | 1,296316 | -2,46% |
| 2026-02-20 | 1,329044 | -0,38% |
| 2026-02-19 | 1,334119 | +0,01% |
| 2026-02-18 | 1,334007 | +1,28% |
| 2026-02-17 | 1,317085 | -0,85% |
| 2026-02-16 | 1,328406 | +0,08% |
| 2026-02-13 | 1,327334 | +1,96% |
| 2026-02-12 | 1,301803 | -2,29% |
| 2026-02-11 | 1,332348 | -1,40% |
| 2026-02-10 | 1,351225 | -0,24% |
| 2026-02-09 | 1,354541 | +2,05% |
| 2026-02-06 | 1,327284 | +3,86% |
| 2026-02-05 | 1,277936 | -2,96% |
| 2026-02-04 | 1,316919 | -2,15% |
| 2026-02-03 | 1,345841 | -1,27% |
| 2026-02-02 | 1,363188 | – |