Aktuális árfolyam
1,4051
2026-04-29
Eszközérték
1 M
Forint
Hozam (1 hónap)
+8,69%
Évesített hozam (CAGR)
+208,29%
Maximum ár
1,4537
Minimum ár
1,2928
Volatilitás
23,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,405052 | -0,22% |
| 2026-04-28 | 1,408187 | -1,11% |
| 2026-04-27 | 1,423953 | -0,14% |
| 2026-04-24 | 1,426011 | +0,02% |
| 2026-04-23 | 1,425677 | -1,93% |
| 2026-04-22 | 1,453745 | +1,09% |
| 2026-04-21 | 1,438130 | -0,38% |
| 2026-04-20 | 1,443669 | +0,12% |
| 2026-04-17 | 1,441895 | +1,80% |
| 2026-04-16 | 1,416454 | +2,02% |
| 2026-04-15 | 1,388469 | +1,38% |
| 2026-04-14 | 1,369512 | +1,28% |
| 2026-04-13 | 1,352248 | +2,63% |
| 2026-04-10 | 1,317575 | -0,72% |
| 2026-04-09 | 1,327132 | -1,30% |
| 2026-04-08 | 1,344557 | +3,46% |
| 2026-04-07 | 1,299625 | +0,53% |
| 2026-04-02 | 1,292774 | – |