Aktuális árfolyam
1,0659
2025-10-10
Eszközérték
345 M
Forint
Hozam (3 hónap)
+2,32%
Évesített hozam
+9,64%
Maximum ár
1,0659
Minimum ár
1,0371
Volatilitás
0,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,065875 | - |
| 2025-10-09 | 1,064099 | -0,17% |
| 2025-10-08 | 1,063035 | -0,10% |
| 2025-10-07 | 1,063016 | 0,00% |
| 2025-10-06 | 1,064272 | +0,12% |
| 2025-10-03 | 1,064040 | -0,02% |
| 2025-10-02 | 1,063515 | -0,05% |
| 2025-10-01 | 1,061606 | -0,18% |
| 2025-09-30 | 1,060695 | -0,09% |
| 2025-09-29 | 1,059861 | -0,08% |
| 2025-09-26 | 1,058131 | -0,16% |
| 2025-09-25 | 1,060028 | +0,18% |
| 2025-09-24 | 1,060816 | +0,07% |
| 2025-09-23 | 1,062547 | +0,16% |
| 2025-09-22 | 1,061219 | -0,12% |
| 2025-09-19 | 1,059052 | -0,20% |
| 2025-09-18 | 1,062187 | +0,30% |
| 2025-09-17 | 1,058888 | -0,31% |
| 2025-09-16 | 1,056991 | -0,18% |
| 2025-09-15 | 1,055307 | -0,16% |
| 2025-09-12 | 1,052472 | -0,27% |
| 2025-09-11 | 1,051143 | -0,13% |
| 2025-09-10 | 1,048680 | -0,23% |
| 2025-09-09 | 1,048556 | -0,01% |
| 2025-09-08 | 1,048318 | -0,02% |
| 2025-09-05 | 1,045675 | -0,25% |
| 2025-09-04 | 1,043301 | -0,23% |
| 2025-09-03 | 1,042147 | -0,11% |
| 2025-09-02 | 1,040877 | -0,12% |
| 2025-09-01 | 1,043828 | +0,28% |
| 2025-08-29 | 1,043527 | -0,03% |
| 2025-08-28 | 1,044137 | +0,06% |
| 2025-08-27 | 1,045045 | +0,09% |
| 2025-08-26 | 1,044781 | -0,03% |
| 2025-08-25 | 1,045370 | +0,06% |
| 2025-08-22 | 1,044291 | -0,10% |
| 2025-08-21 | 1,045997 | +0,16% |
| 2025-08-19 | 1,048937 | +0,28% |
| 2025-08-18 | 1,048184 | -0,07% |
| 2025-08-15 | 1,048861 | +0,06% |
| 2025-08-14 | 1,049078 | +0,02% |
| 2025-08-13 | 1,048940 | -0,01% |
| 2025-08-12 | 1,048011 | -0,09% |
| 2025-08-11 | 1,051574 | +0,34% |
| 2025-08-08 | 1,050038 | -0,15% |
| 2025-08-07 | 1,046420 | -0,34% |
| 2025-08-06 | 1,042672 | -0,36% |
| 2025-08-05 | 1,042538 | -0,01% |
| 2025-08-04 | 1,043237 | +0,07% |
| 2025-08-01 | 1,037143 | -0,58% |
| 2025-07-31 | 1,037289 | +0,01% |
| 2025-07-30 | 1,040883 | +0,35% |
| 2025-07-29 | 1,041085 | +0,02% |
| 2025-07-28 | 1,044840 | +0,36% |
| 2025-07-25 | 1,044553 | -0,03% |
| 2025-07-24 | 1,043302 | -0,12% |
| 2025-07-23 | 1,044677 | +0,13% |
| 2025-07-22 | 1,043752 | -0,09% |
| 2025-07-21 | 1,044465 | +0,07% |
| 2025-07-18 | 1,041775 | -0,26% |
| 2025-07-17 | 1,041381 | -0,04% |
| 2025-07-16 | 1,041349 | 0,00% |
| 2025-07-15 | 1,042864 | +0,15% |
| 2025-07-14 | 1,041667 | -0,11% |