Aktuális árfolyam
1,1149
2026-02-16
Eszközérték
348 M
Forint
Hozam (1 hónap)
+2,50%
Évesített hozam
+32,54%
Maximum ár
1,1149
Minimum ár
1,0877
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-16 | 1,114867 | - |
| 2026-02-13 | 1,109567 | -0,48% |
| 2026-02-12 | 1,108332 | -0,11% |
| 2026-02-11 | 1,108634 | +0,03% |
| 2026-02-10 | 1,111430 | +0,25% |
| 2026-02-09 | 1,109473 | -0,18% |
| 2026-02-06 | 1,107630 | -0,17% |
| 2026-02-05 | 1,109456 | +0,16% |
| 2026-02-04 | 1,108398 | -0,10% |
| 2026-02-03 | 1,107044 | -0,12% |
| 2026-02-02 | 1,106501 | -0,05% |
| 2026-01-30 | 1,105460 | -0,09% |
| 2026-01-29 | 1,103335 | -0,19% |
| 2026-01-28 | 1,105340 | +0,18% |
| 2026-01-27 | 1,101330 | -0,36% |
| 2026-01-26 | 1,101108 | -0,02% |
| 2026-01-23 | 1,097579 | -0,32% |
| 2026-01-22 | 1,094105 | -0,32% |
| 2026-01-21 | 1,090474 | -0,33% |
| 2026-01-20 | 1,089243 | -0,11% |
| 2026-01-19 | 1,087717 | -0,14% |