Aktuális árfolyam
1,0546
2026-06-11
Eszközérték
0 M
Forint
Hozam (3 hónap)
+10,02%
Évesített hozam (CAGR)
+46,65%
Maximum ár
1,0630
Minimum ár
0,9420
Volatilitás
9,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,054579 | +0,27% |
| 2026-06-10 | 1,051754 | -0,37% |
| 2026-06-09 | 1,055613 | +0,58% |
| 2026-06-08 | 1,049543 | -0,65% |
| 2026-06-05 | 1,056359 | +0,13% |
| 2026-06-04 | 1,054988 | +0,06% |
| 2026-06-03 | 1,054325 | -0,68% |
| 2026-06-02 | 1,061553 | +0,26% |
| 2026-06-01 | 1,058835 | -0,39% |
| 2026-05-29 | 1,063000 | +0,67% |
| 2026-05-28 | 1,055876 | -0,06% |
| 2026-05-27 | 1,056498 | +0,66% |
| 2026-05-26 | 1,049554 | +0,66% |
| 2026-05-22 | 1,042659 | +0,14% |
| 2026-05-21 | 1,041179 | +0,01% |
| 2026-05-20 | 1,041040 | -0,03% |
| 2026-05-19 | 1,041306 | +0,22% |
| 2026-05-18 | 1,039017 | -0,45% |
| 2026-05-15 | 1,043741 | -0,68% |
| 2026-05-14 | 1,050876 | +1,17% |
| 2026-05-13 | 1,038739 | +0,36% |
| 2026-05-12 | 1,035047 | -0,44% |
| 2026-05-11 | 1,039599 | -0,20% |
| 2026-05-08 | 1,041717 | +0,96% |
| 2026-05-07 | 1,031839 | +0,43% |
| 2026-05-06 | 1,027401 | +1,18% |
| 2026-05-05 | 1,015405 | -0,18% |
| 2026-05-04 | 1,017190 | +0,39% |
| 2026-04-30 | 1,013214 | -0,16% |
| 2026-04-29 | 1,014843 | +0,28% |
| 2026-04-28 | 1,011963 | -0,35% |
| 2026-04-27 | 1,015525 | +0,55% |
| 2026-04-24 | 1,010018 | -0,18% |
| 2026-04-23 | 1,011789 | -0,92% |
| 2026-04-22 | 1,021200 | -0,14% |
| 2026-04-21 | 1,022662 | +0,07% |
| 2026-04-20 | 1,021974 | +0,59% |
| 2026-04-17 | 1,015986 | +0,07% |
| 2026-04-16 | 1,015231 | -0,02% |
| 2026-04-15 | 1,015439 | -0,03% |
| 2026-04-14 | 1,015793 | +0,69% |
| 2026-04-13 | 1,008839 | +1,88% |
| 2026-04-10 | 0,990201 | +0,54% |
| 2026-04-09 | 0,984927 | +0,24% |
| 2026-04-08 | 0,982523 | +1,48% |
| 2026-04-07 | 0,968215 | +0,24% |
| 2026-04-02 | 0,965929 | -0,34% |
| 2026-04-01 | 0,969264 | +1,47% |
| 2026-03-31 | 0,955198 | +0,61% |
| 2026-03-30 | 0,949372 | +0,07% |
| 2026-03-27 | 0,948745 | -0,36% |
| 2026-03-26 | 0,952186 | +0,11% |
| 2026-03-25 | 0,951155 | +0,74% |
| 2026-03-24 | 0,944203 | +0,23% |
| 2026-03-23 | 0,942017 | -0,86% |
| 2026-03-20 | 0,950169 | -0,22% |
| 2026-03-19 | 0,952274 | -1,07% |
| 2026-03-18 | 0,962603 | +0,75% |
| 2026-03-17 | 0,955420 | +0,51% |
| 2026-03-16 | 0,950572 | +0,38% |
| 2026-03-13 | 0,947017 | -1,20% |
| 2026-03-12 | 0,958566 | – |