Aktuális árfolyam
1,0546
2026-06-11
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,89%
Évesített hozam (CAGR)
+25,54%
Maximum ár
1,0630
Minimum ár
1,0350
Volatilitás
7,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,054579 | +0,27% |
| 2026-06-10 | 1,051754 | -0,37% |
| 2026-06-09 | 1,055613 | +0,58% |
| 2026-06-08 | 1,049543 | -0,65% |
| 2026-06-05 | 1,056359 | +0,13% |
| 2026-06-04 | 1,054988 | +0,06% |
| 2026-06-03 | 1,054325 | -0,68% |
| 2026-06-02 | 1,061553 | +0,26% |
| 2026-06-01 | 1,058835 | -0,39% |
| 2026-05-29 | 1,063000 | +0,67% |
| 2026-05-28 | 1,055876 | -0,06% |
| 2026-05-27 | 1,056498 | +0,66% |
| 2026-05-26 | 1,049554 | +0,66% |
| 2026-05-22 | 1,042659 | +0,14% |
| 2026-05-21 | 1,041179 | +0,01% |
| 2026-05-20 | 1,041040 | -0,03% |
| 2026-05-19 | 1,041306 | +0,22% |
| 2026-05-18 | 1,039017 | -0,45% |
| 2026-05-15 | 1,043741 | -0,68% |
| 2026-05-14 | 1,050876 | +1,17% |
| 2026-05-13 | 1,038739 | +0,36% |
| 2026-05-12 | 1,035047 | – |