Aktuális árfolyam
1,3737
2026-04-01
Eszközérték
36 M
Forint
Hozam (3 hónap)
+0,43%
Évesített hozam (CAGR)
+1,93%
Maximum ár
1,4220
Minimum ár
1,2942
Volatilitás
16,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,373657 | -2,03% |
| 2026-03-31 | 1,402080 | +0,40% |
| 2026-03-30 | 1,396543 | +0,33% |
| 2026-03-27 | 1,391894 | +0,18% |
| 2026-03-26 | 1,389381 | -0,35% |
| 2026-03-25 | 1,394277 | +0,40% |
| 2026-03-24 | 1,388785 | -2,24% |
| 2026-03-23 | 1,420671 | +1,08% |
| 2026-03-20 | 1,405528 | -0,97% |
| 2026-03-19 | 1,419247 | +0,72% |
| 2026-03-18 | 1,409142 | -0,90% |
| 2026-03-17 | 1,422010 | +0,02% |
| 2026-03-16 | 1,421768 | +0,71% |
| 2026-03-13 | 1,411789 | +1,29% |
| 2026-03-12 | 1,393817 | -0,65% |
| 2026-03-11 | 1,402996 | +1,89% |
| 2026-03-10 | 1,376923 | -2,74% |
| 2026-03-09 | 1,415741 | +1,90% |
| 2026-03-06 | 1,389360 | +1,14% |
| 2026-03-05 | 1,373663 | -0,36% |
| 2026-03-04 | 1,378686 | +1,34% |
| 2026-03-03 | 1,360416 | +0,58% |
| 2026-03-02 | 1,352544 | +1,55% |
| 2026-02-27 | 1,331913 | -0,02% |
| 2026-02-26 | 1,332113 | -0,29% |
| 2026-02-25 | 1,335929 | +0,73% |
| 2026-02-24 | 1,326182 | +0,14% |
| 2026-02-23 | 1,324346 | -0,23% |
| 2026-02-20 | 1,327423 | +0,51% |
| 2026-02-19 | 1,320668 | +1,05% |
| 2026-02-18 | 1,306903 | +0,98% |
| 2026-02-17 | 1,294210 | -0,23% |
| 2026-02-16 | 1,297193 | -0,29% |
| 2026-02-13 | 1,300937 | +0,36% |
| 2026-02-12 | 1,296305 | -1,88% |
| 2026-02-11 | 1,321106 | +0,34% |
| 2026-02-10 | 1,316654 | -0,83% |
| 2026-02-09 | 1,327714 | -0,08% |
| 2026-02-06 | 1,328787 | +1,30% |
| 2026-02-05 | 1,311713 | -2,37% |
| 2026-02-04 | 1,343498 | -0,17% |
| 2026-02-03 | 1,345753 | +1,08% |
| 2026-02-02 | 1,331388 | -0,09% |
| 2026-01-30 | 1,332615 | -2,47% |
| 2026-01-29 | 1,366360 | +0,35% |
| 2026-01-28 | 1,361627 | -0,66% |
| 2026-01-27 | 1,370714 | -0,55% |
| 2026-01-26 | 1,378236 | -1,09% |
| 2026-01-23 | 1,393372 | -0,08% |
| 2026-01-22 | 1,394540 | +0,51% |
| 2026-01-21 | 1,387518 | +1,11% |
| 2026-01-20 | 1,372268 | -1,08% |
| 2026-01-19 | 1,387189 | -0,16% |
| 2026-01-16 | 1,389455 | -0,94% |
| 2026-01-15 | 1,402685 | +0,24% |
| 2026-01-14 | 1,399375 | +0,92% |
| 2026-01-13 | 1,386630 | +0,26% |
| 2026-01-12 | 1,383013 | +0,45% |
| 2026-01-09 | 1,376861 | +0,67% |
| 2026-01-08 | 1,367708 | – |