Aktuális árfolyam
1,3737
2026-04-01
Eszközérték
36 M
Forint
Hozam (1 hónap)
-2,97%
Évesített hozam (CAGR)
-38,05%
Maximum ár
1,4220
Minimum ár
1,3737
Volatilitás
20,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,373657 | -2,03% |
| 2026-03-31 | 1,402080 | +0,40% |
| 2026-03-30 | 1,396543 | +0,33% |
| 2026-03-27 | 1,391894 | +0,18% |
| 2026-03-26 | 1,389381 | -0,35% |
| 2026-03-25 | 1,394277 | +0,40% |
| 2026-03-24 | 1,388785 | -2,24% |
| 2026-03-23 | 1,420671 | +1,08% |
| 2026-03-20 | 1,405528 | -0,97% |
| 2026-03-19 | 1,419247 | +0,72% |
| 2026-03-18 | 1,409142 | -0,90% |
| 2026-03-17 | 1,422010 | +0,02% |
| 2026-03-16 | 1,421768 | +0,71% |
| 2026-03-13 | 1,411789 | +1,29% |
| 2026-03-12 | 1,393817 | -0,65% |
| 2026-03-11 | 1,402996 | +1,89% |
| 2026-03-10 | 1,376923 | -2,74% |
| 2026-03-09 | 1,415741 | – |