Aktuális árfolyam
1,2950
2025-12-11
Eszközérték
62 M
Forint
Hozam (3 hónap)
+2,60%
Évesített hozam
+10,91%
Maximum ár
1,3089
Minimum ár
1,2407
Volatilitás
1,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,295035 | - |
| 2025-12-10 | 1,297810 | +0,21% |
| 2025-12-09 | 1,289506 | -0,64% |
| 2025-12-08 | 1,275034 | -1,12% |
| 2025-12-05 | 1,281131 | +0,48% |
| 2025-12-04 | 1,272215 | -0,70% |
| 2025-12-03 | 1,275356 | +0,25% |
| 2025-12-02 | 1,273228 | -0,17% |
| 2025-12-01 | 1,271508 | -0,14% |
| 2025-11-28 | 1,284260 | +1,00% |
| 2025-11-27 | 1,269689 | -1,13% |
| 2025-11-26 | 1,271218 | +0,12% |
| 2025-11-25 | 1,262248 | -0,71% |
| 2025-11-24 | 1,252596 | -0,76% |
| 2025-11-21 | 1,240659 | -0,95% |
| 2025-11-20 | 1,259340 | +1,51% |
| 2025-11-19 | 1,278816 | +1,55% |
| 2025-11-18 | 1,241514 | -2,92% |
| 2025-11-17 | 1,276579 | +2,82% |
| 2025-11-14 | 1,286220 | +0,76% |
| 2025-11-13 | 1,295221 | +0,70% |
| 2025-11-12 | 1,283475 | -0,91% |
| 2025-11-11 | 1,279123 | -0,34% |
| 2025-11-10 | 1,266838 | -0,96% |
| 2025-11-07 | 1,262365 | -0,35% |
| 2025-11-06 | 1,267869 | +0,44% |
| 2025-11-05 | 1,279038 | +0,88% |
| 2025-11-04 | 1,301210 | +1,73% |
| 2025-11-03 | 1,305629 | +0,34% |
| 2025-10-31 | 1,299016 | -0,51% |
| 2025-10-30 | 1,303557 | +0,35% |
| 2025-10-29 | 1,300972 | -0,20% |
| 2025-10-28 | 1,295088 | -0,45% |
| 2025-10-27 | 1,308882 | +1,07% |
| 2025-10-22 | 1,293962 | -1,14% |
| 2025-10-21 | 1,281476 | -0,96% |
| 2025-10-20 | 1,260129 | -1,67% |
| 2025-10-17 | 1,248421 | -0,93% |
| 2025-10-16 | 1,259247 | +0,87% |
| 2025-10-15 | 1,269955 | +0,85% |
| 2025-10-14 | 1,280502 | +0,83% |
| 2025-10-13 | 1,274734 | -0,45% |
| 2025-10-10 | 1,248596 | -2,05% |
| 2025-10-09 | 1,275206 | +2,13% |
| 2025-10-08 | 1,287854 | +0,99% |
| 2025-10-07 | 1,272511 | -1,19% |
| 2025-10-06 | 1,274319 | +0,14% |
| 2025-10-03 | 1,252154 | -1,74% |
| 2025-10-02 | 1,250138 | -0,16% |
| 2025-10-01 | 1,246480 | -0,29% |
| 2025-09-30 | 1,247876 | +0,11% |
| 2025-09-29 | 1,255230 | +0,59% |
| 2025-09-26 | 1,252428 | -0,22% |
| 2025-09-25 | 1,279440 | +2,16% |
| 2025-09-24 | 1,271109 | -0,65% |
| 2025-09-23 | 1,275042 | +0,31% |
| 2025-09-22 | 1,283764 | +0,68% |
| 2025-09-19 | 1,240870 | -3,34% |
| 2025-09-18 | 1,273531 | +2,63% |
| 2025-09-17 | 1,266397 | -0,56% |
| 2025-09-16 | 1,270476 | +0,32% |
| 2025-09-15 | 1,262192 | -0,65% |