Aktuális árfolyam
1,2950
2025-12-11
Eszközérték
62 M
Forint
Hozam (1 hónap)
+0,69%
Évesített hozam
+9,26%
Maximum ár
1,2978
Minimum ár
1,2407
Volatilitás
1,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,295035 | - |
| 2025-12-10 | 1,297810 | +0,21% |
| 2025-12-09 | 1,289506 | -0,64% |
| 2025-12-08 | 1,275034 | -1,12% |
| 2025-12-05 | 1,281131 | +0,48% |
| 2025-12-04 | 1,272215 | -0,70% |
| 2025-12-03 | 1,275356 | +0,25% |
| 2025-12-02 | 1,273228 | -0,17% |
| 2025-12-01 | 1,271508 | -0,14% |
| 2025-11-28 | 1,284260 | +1,00% |
| 2025-11-27 | 1,269689 | -1,13% |
| 2025-11-26 | 1,271218 | +0,12% |
| 2025-11-25 | 1,262248 | -0,71% |
| 2025-11-24 | 1,252596 | -0,76% |
| 2025-11-21 | 1,240659 | -0,95% |
| 2025-11-20 | 1,259340 | +1,51% |
| 2025-11-19 | 1,278816 | +1,55% |
| 2025-11-18 | 1,241514 | -2,92% |
| 2025-11-17 | 1,276579 | +2,82% |
| 2025-11-14 | 1,286220 | +0,76% |