Aktuális árfolyam
3,0677
2025-10-27
Eszközérték
10.852 M
Forint
Hozam (1 év)
+1,02%
Évesített hozam
+3,98%
Maximum ár
3,0677
Minimum ár
3,0366
Volatilitás
0,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-27 | 3,067733 | - |
| 2025-10-22 | 3,066616 | -0,04% |
| 2025-10-21 | 3,066669 | +0,00% |
| 2025-10-20 | 3,065054 | -0,05% |
| 2025-10-17 | 3,064845 | -0,01% |
| 2025-10-16 | 3,065173 | +0,01% |
| 2025-10-15 | 3,064083 | -0,04% |
| 2025-10-14 | 3,063427 | -0,02% |
| 2025-10-13 | 3,062367 | -0,03% |
| 2025-10-10 | 3,062111 | -0,01% |
| 2025-10-09 | 3,061685 | -0,01% |
| 2025-10-08 | 3,060889 | -0,03% |
| 2025-10-07 | 3,061342 | +0,01% |
| 2025-10-06 | 3,059859 | -0,05% |
| 2025-10-03 | 3,059042 | -0,03% |
| 2025-10-02 | 3,059341 | +0,01% |
| 2025-10-01 | 3,058158 | -0,04% |
| 2025-09-30 | 3,057983 | -0,01% |
| 2025-09-29 | 3,056339 | -0,05% |
| 2025-09-26 | 3,055551 | -0,03% |
| 2025-09-25 | 3,055238 | -0,01% |
| 2025-09-24 | 3,055014 | -0,01% |
| 2025-09-23 | 3,054499 | -0,02% |
| 2025-09-22 | 3,052770 | -0,06% |
| 2025-09-19 | 3,052254 | -0,02% |
| 2025-09-18 | 3,051957 | -0,01% |
| 2025-09-17 | 3,051606 | -0,01% |
| 2025-09-16 | 3,051942 | +0,01% |
| 2025-09-15 | 3,052802 | +0,03% |
| 2025-09-12 | 3,053068 | +0,01% |
| 2025-09-11 | 3,052598 | -0,02% |
| 2025-09-10 | 3,055249 | +0,09% |
| 2025-09-09 | 3,054403 | -0,03% |
| 2025-09-08 | 3,053257 | -0,04% |
| 2025-09-05 | 3,052546 | -0,02% |
| 2025-09-04 | 3,053907 | +0,04% |
| 2025-09-03 | 3,053368 | -0,02% |
| 2025-09-02 | 3,053580 | +0,01% |
| 2025-09-01 | 3,052325 | -0,04% |
| 2025-08-29 | 3,051685 | -0,02% |
| 2025-08-28 | 3,052439 | +0,02% |
| 2025-08-27 | 3,051766 | -0,02% |
| 2025-08-26 | 3,050882 | -0,03% |
| 2025-08-25 | 3,048958 | -0,06% |
| 2025-08-22 | 3,047359 | -0,05% |
| 2025-08-21 | 3,047360 | +0,00% |
| 2025-08-19 | 3,046993 | -0,01% |
| 2025-08-18 | 3,045457 | -0,05% |
| 2025-08-15 | 3,044719 | -0,02% |
| 2025-08-14 | 3,044436 | -0,01% |
| 2025-08-13 | 3,044012 | -0,01% |
| 2025-08-12 | 3,044156 | +0,00% |
| 2025-08-11 | 3,042907 | -0,04% |
| 2025-08-08 | 3,042624 | -0,01% |
| 2025-08-07 | 3,042461 | -0,01% |
| 2025-08-06 | 3,041801 | -0,02% |
| 2025-08-05 | 3,041353 | -0,01% |
| 2025-08-04 | 3,039852 | -0,05% |
| 2025-08-01 | 3,039345 | -0,02% |
| 2025-07-31 | 3,039777 | +0,01% |
| 2025-07-30 | 3,039013 | -0,03% |
| 2025-07-29 | 3,038192 | -0,03% |
| 2025-07-28 | 3,036865 | -0,04% |
| 2025-07-25 | 3,036622 | -0,01% |