Aktuális árfolyam
3,0634
2025-10-14
Eszközérték
10.844 M
Forint
Hozam (1 év)
+5,18%
Évesített hozam
+5,18%
Maximum ár
3,0634
Minimum ár
2,9123
Volatilitás
1,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 3,063427 | - |
| 2025-10-13 | 3,062367 | -0,03% |
| 2025-10-10 | 3,062111 | -0,01% |
| 2025-10-09 | 3,061685 | -0,01% |
| 2025-10-08 | 3,060889 | -0,03% |
| 2025-10-07 | 3,061342 | +0,01% |
| 2025-10-06 | 3,059859 | -0,05% |
| 2025-10-03 | 3,059042 | -0,03% |
| 2025-10-02 | 3,059341 | +0,01% |
| 2025-10-01 | 3,058158 | -0,04% |
| 2025-09-30 | 3,057983 | -0,01% |
| 2025-09-29 | 3,056339 | -0,05% |
| 2025-09-26 | 3,055551 | -0,03% |
| 2025-09-25 | 3,055238 | -0,01% |
| 2025-09-24 | 3,055014 | -0,01% |
| 2025-09-23 | 3,054499 | -0,02% |
| 2025-09-22 | 3,052770 | -0,06% |
| 2025-09-19 | 3,052254 | -0,02% |
| 2025-09-18 | 3,051957 | -0,01% |
| 2025-09-17 | 3,051606 | -0,01% |
| 2025-09-16 | 3,051942 | +0,01% |
| 2025-09-15 | 3,052802 | +0,03% |
| 2025-09-12 | 3,053068 | +0,01% |
| 2025-09-11 | 3,052598 | -0,02% |
| 2025-09-10 | 3,055249 | +0,09% |
| 2025-09-09 | 3,054403 | -0,03% |
| 2025-09-08 | 3,053257 | -0,04% |
| 2025-09-05 | 3,052546 | -0,02% |
| 2025-09-04 | 3,053907 | +0,04% |
| 2025-09-03 | 3,053368 | -0,02% |
| 2025-09-02 | 3,053580 | +0,01% |
| 2025-09-01 | 3,052325 | -0,04% |
| 2025-08-29 | 3,051685 | -0,02% |
| 2025-08-28 | 3,052439 | +0,02% |
| 2025-08-27 | 3,051766 | -0,02% |
| 2025-08-26 | 3,050882 | -0,03% |
| 2025-08-25 | 3,048958 | -0,06% |
| 2025-08-22 | 3,047359 | -0,05% |
| 2025-08-21 | 3,047360 | +0,00% |
| 2025-08-19 | 3,046993 | -0,01% |
| 2025-08-18 | 3,045457 | -0,05% |
| 2025-08-15 | 3,044719 | -0,02% |
| 2025-08-14 | 3,044436 | -0,01% |
| 2025-08-13 | 3,044012 | -0,01% |
| 2025-08-12 | 3,044156 | +0,00% |
| 2025-08-11 | 3,042907 | -0,04% |
| 2025-08-08 | 3,042624 | -0,01% |
| 2025-08-07 | 3,042461 | -0,01% |
| 2025-08-06 | 3,041801 | -0,02% |
| 2025-08-05 | 3,041353 | -0,01% |
| 2025-08-04 | 3,039852 | -0,05% |
| 2025-08-01 | 3,039345 | -0,02% |
| 2025-07-31 | 3,039777 | +0,01% |
| 2025-07-30 | 3,039013 | -0,03% |
| 2025-07-29 | 3,038192 | -0,03% |
| 2025-07-28 | 3,036865 | -0,04% |
| 2025-07-25 | 3,036622 | -0,01% |
| 2025-07-24 | 3,036314 | -0,01% |
| 2025-07-23 | 3,035812 | -0,02% |
| 2025-07-22 | 3,035037 | -0,03% |
| 2025-07-21 | 3,034190 | -0,03% |
| 2025-07-18 | 3,033787 | -0,01% |
| 2025-07-17 | 3,033883 | +0,00% |
| 2025-07-16 | 3,033275 | -0,02% |
| 2025-07-15 | 3,033210 | 0,00% |
| 2025-07-14 | 3,031548 | -0,05% |
| 2025-07-11 | 3,031476 | 0,00% |
| 2025-07-10 | 3,030813 | -0,02% |
| 2025-07-09 | 3,029609 | -0,04% |
| 2025-07-08 | 3,028688 | -0,03% |
| 2025-07-07 | 3,026952 | -0,06% |
| 2025-07-04 | 3,026078 | -0,03% |
| 2025-07-03 | 3,025181 | -0,03% |
| 2025-07-02 | 3,024588 | -0,02% |
| 2025-07-01 | 3,023873 | -0,02% |
| 2025-06-30 | 3,022098 | -0,06% |
| 2025-06-27 | 3,021910 | -0,01% |
| 2025-06-26 | 3,021625 | -0,01% |
| 2025-06-25 | 3,020935 | -0,02% |
| 2025-06-24 | 3,020255 | -0,02% |
| 2025-06-23 | 3,020173 | 0,00% |
| 2025-06-20 | 3,020055 | 0,00% |
| 2025-06-19 | 3,019276 | -0,03% |
| 2025-06-18 | 3,018262 | -0,03% |
| 2025-06-17 | 3,017851 | -0,01% |
| 2025-06-16 | 3,016069 | -0,06% |
| 2025-06-13 | 3,017848 | +0,06% |
| 2025-06-12 | 3,017665 | -0,01% |
| 2025-06-11 | 3,017559 | 0,00% |
| 2025-06-10 | 3,015126 | -0,08% |
| 2025-06-06 | 3,014638 | -0,02% |
| 2025-06-05 | 3,013876 | -0,03% |
| 2025-06-04 | 3,013563 | -0,01% |
| 2025-06-03 | 3,013356 | -0,01% |
| 2025-06-02 | 3,011706 | -0,05% |
| 2025-05-30 | 3,011271 | -0,01% |
| 2025-05-29 | 3,010693 | -0,02% |
| 2025-05-28 | 3,010351 | -0,01% |
| 2025-05-27 | 3,009741 | -0,02% |
| 2025-05-26 | 3,007897 | -0,06% |
| 2025-05-23 | 3,007663 | -0,01% |
| 2025-05-22 | 3,007243 | -0,01% |
| 2025-05-21 | 3,006684 | -0,02% |
| 2025-05-20 | 3,006233 | -0,01% |
| 2025-05-19 | 3,004490 | -0,06% |
| 2025-05-16 | 3,004268 | -0,01% |
| 2025-05-15 | 3,004847 | +0,02% |
| 2025-05-14 | 3,003637 | -0,04% |
| 2025-05-13 | 3,002206 | -0,05% |
| 2025-05-12 | 3,000721 | -0,05% |
| 2025-05-09 | 3,000373 | -0,01% |
| 2025-05-08 | 3,000399 | +0,00% |
| 2025-05-07 | 2,999516 | -0,03% |
| 2025-05-06 | 2,999261 | -0,01% |
| 2025-05-05 | 2,997447 | -0,06% |
| 2025-04-30 | 2,997385 | 0,00% |
| 2025-04-29 | 2,996808 | -0,02% |
| 2025-04-28 | 2,995173 | -0,05% |
| 2025-04-25 | 2,995228 | +0,00% |
| 2025-04-24 | 2,995003 | -0,01% |
| 2025-04-23 | 2,994554 | -0,01% |
| 2025-04-22 | 2,993970 | -0,02% |
| 2025-04-17 | 2,993813 | -0,01% |
| 2025-04-16 | 2,993041 | -0,03% |
| 2025-04-15 | 2,993706 | +0,02% |
| 2025-04-14 | 2,991458 | -0,08% |
| 2025-04-11 | 2,990198 | -0,04% |
| 2025-04-10 | 2,990479 | +0,01% |
| 2025-04-09 | 2,989430 | -0,04% |
| 2025-04-08 | 2,989024 | -0,01% |
| 2025-04-07 | 2,987624 | -0,05% |
| 2025-04-04 | 2,987563 | 0,00% |
| 2025-04-03 | 2,986036 | -0,05% |
| 2025-04-02 | 2,986661 | +0,02% |
| 2025-04-01 | 2,985947 | -0,02% |
| 2025-03-31 | 2,985030 | -0,03% |
| 2025-03-28 | 2,984226 | -0,03% |
| 2025-03-27 | 2,983276 | -0,03% |
| 2025-03-26 | 2,982241 | -0,03% |
| 2025-03-25 | 2,982356 | +0,00% |
| 2025-03-24 | 2,982302 | 0,00% |
| 2025-03-21 | 2,981295 | -0,03% |
| 2025-03-20 | 2,980619 | -0,02% |
| 2025-03-19 | 2,980109 | -0,02% |
| 2025-03-18 | 2,979812 | -0,01% |
| 2025-03-17 | 2,978013 | -0,06% |
| 2025-03-14 | 2,974276 | -0,13% |
| 2025-03-13 | 2,973659 | -0,02% |
| 2025-03-12 | 2,973163 | -0,02% |
| 2025-03-11 | 2,972712 | -0,02% |
| 2025-03-10 | 2,971382 | -0,04% |
| 2025-03-07 | 2,971049 | -0,01% |
| 2025-03-06 | 2,970812 | -0,01% |
| 2025-03-05 | 2,970984 | +0,01% |
| 2025-03-04 | 2,969897 | -0,04% |
| 2025-03-03 | 2,968054 | -0,06% |
| 2025-02-28 | 2,967101 | -0,03% |
| 2025-02-27 | 2,966109 | -0,03% |
| 2025-02-26 | 2,965906 | -0,01% |
| 2025-02-25 | 2,965538 | -0,01% |
| 2025-02-24 | 2,963604 | -0,07% |
| 2025-02-21 | 2,963269 | -0,01% |
| 2025-02-20 | 2,962635 | -0,02% |
| 2025-02-19 | 2,961854 | -0,03% |
| 2025-02-18 | 2,961593 | -0,01% |
| 2025-02-17 | 2,960012 | -0,05% |
| 2025-02-14 | 2,961178 | +0,04% |
| 2025-02-13 | 2,960581 | -0,02% |
| 2025-02-12 | 2,961092 | +0,02% |
| 2025-02-11 | 2,961288 | +0,01% |
| 2025-02-10 | 2,959635 | -0,06% |
| 2025-02-07 | 2,958779 | -0,03% |
| 2025-02-06 | 2,957682 | -0,04% |
| 2025-02-05 | 2,957233 | -0,02% |
| 2025-02-04 | 2,956948 | -0,01% |
| 2025-02-03 | 2,956864 | 0,00% |
| 2025-01-31 | 2,957737 | +0,03% |
| 2025-01-30 | 2,957302 | -0,01% |
| 2025-01-29 | 2,956843 | -0,02% |
| 2025-01-28 | 2,956303 | -0,02% |
| 2025-01-27 | 2,953842 | -0,08% |
| 2025-01-24 | 2,953260 | -0,02% |
| 2025-01-23 | 2,952515 | -0,03% |
| 2025-01-22 | 2,952018 | -0,02% |
| 2025-01-21 | 2,951660 | -0,01% |
| 2025-01-20 | 2,947714 | -0,13% |
| 2025-01-17 | 2,948101 | +0,01% |
| 2025-01-16 | 2,948329 | +0,01% |
| 2025-01-15 | 2,947948 | -0,01% |
| 2025-01-14 | 2,947911 | 0,00% |
| 2025-01-13 | 2,946410 | -0,05% |
| 2025-01-10 | 2,945662 | -0,03% |
| 2025-01-09 | 2,945666 | +0,00% |
| 2025-01-08 | 2,945833 | +0,01% |
| 2025-01-07 | 2,944943 | -0,03% |
| 2025-01-06 | 2,943303 | -0,06% |
| 2025-01-03 | 2,942790 | -0,02% |
| 2025-01-02 | 2,942118 | -0,02% |
| 2024-12-31 | 2,943801 | +0,06% |
| 2024-12-30 | 2,940780 | -0,10% |
| 2024-12-23 | 2,940049 | -0,02% |
| 2024-12-20 | 2,939449 | -0,02% |
| 2024-12-19 | 2,939273 | -0,01% |
| 2024-12-18 | 2,938851 | -0,01% |
| 2024-12-17 | 2,938639 | -0,01% |
| 2024-12-16 | 2,936479 | -0,07% |
| 2024-12-13 | 2,935888 | -0,02% |
| 2024-12-12 | 2,935781 | 0,00% |
| 2024-12-11 | 2,935905 | +0,00% |
| 2024-12-10 | 2,935518 | -0,01% |
| 2024-12-09 | 2,934460 | -0,04% |
| 2024-12-06 | 2,933639 | -0,03% |
| 2024-12-05 | 2,932750 | -0,03% |
| 2024-12-04 | 2,932007 | -0,03% |
| 2024-12-03 | 2,931810 | -0,01% |
| 2024-12-02 | 2,930297 | -0,05% |
| 2024-11-29 | 2,929858 | -0,01% |
| 2024-11-28 | 2,928834 | -0,03% |
| 2024-11-27 | 2,928073 | -0,03% |
| 2024-11-26 | 2,928574 | +0,02% |
| 2024-11-25 | 2,928111 | -0,02% |
| 2024-11-22 | 2,927364 | -0,03% |
| 2024-11-21 | 2,927225 | 0,00% |
| 2024-11-20 | 2,926859 | -0,01% |
| 2024-11-19 | 2,926193 | -0,02% |
| 2024-11-18 | 2,924669 | -0,05% |
| 2024-11-15 | 2,923852 | -0,03% |
| 2024-11-14 | 2,923293 | -0,02% |
| 2024-11-13 | 2,922671 | -0,02% |
| 2024-11-12 | 2,921466 | -0,04% |
| 2024-11-11 | 2,919783 | -0,06% |
| 2024-11-08 | 2,919296 | -0,02% |
| 2024-11-07 | 2,918844 | -0,02% |
| 2024-11-06 | 2,918301 | -0,02% |
| 2024-11-05 | 2,917740 | -0,02% |
| 2024-11-04 | 2,916314 | -0,05% |
| 2024-10-31 | 2,916334 | +0,00% |
| 2024-10-30 | 2,916034 | -0,01% |
| 2024-10-29 | 2,916099 | +0,00% |
| 2024-10-28 | 2,914937 | -0,04% |
| 2024-10-25 | 2,914705 | -0,01% |
| 2024-10-24 | 2,914197 | -0,02% |
| 2024-10-22 | 2,913771 | -0,01% |
| 2024-10-21 | 2,912434 | -0,05% |
| 2024-10-18 | 2,913065 | +0,02% |
| 2024-10-17 | 2,912837 | -0,01% |
| 2024-10-16 | 2,912284 | -0,02% |
| 2024-10-15 | 2,914403 | +0,07% |
| 2024-10-14 | 2,912675 | -0,06% |