Aktuális árfolyam
3,1083
2026-03-03
Eszközérték
2.916 M
Forint
Hozam (6 hónap)
+1,80%
Évesített hozam
+3,63%
Maximum ár
3,1083
Minimum ár
3,0516
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 3,108286 | - |
| 2026-03-02 | 3,106347 | -0,06% |
| 2026-02-27 | 3,106375 | +0,00% |
| 2026-02-26 | 3,106155 | -0,01% |
| 2026-02-25 | 3,106140 | 0,00% |
| 2026-02-24 | 3,105094 | -0,03% |
| 2026-02-23 | 3,103320 | -0,06% |
| 2026-02-20 | 3,102476 | -0,03% |
| 2026-02-19 | 3,102378 | 0,00% |
| 2026-02-18 | 3,101924 | -0,01% |
| 2026-02-17 | 3,101821 | 0,00% |
| 2026-02-16 | 3,101842 | +0,00% |
| 2026-02-13 | 3,100404 | -0,05% |
| 2026-02-12 | 3,099754 | -0,02% |
| 2026-02-11 | 3,099256 | -0,02% |
| 2026-02-10 | 3,099405 | +0,00% |
| 2026-02-09 | 3,098322 | -0,03% |
| 2026-02-06 | 3,099005 | +0,02% |
| 2026-02-05 | 3,098354 | -0,02% |
| 2026-02-04 | 3,097741 | -0,02% |
| 2026-02-03 | 3,098452 | +0,02% |
| 2026-02-02 | 3,096670 | -0,06% |
| 2026-01-30 | 3,095912 | -0,02% |
| 2026-01-29 | 3,095944 | +0,00% |
| 2026-01-28 | 3,095548 | -0,01% |
| 2026-01-27 | 3,094910 | -0,02% |
| 2026-01-26 | 3,093701 | -0,04% |
| 2026-01-23 | 3,096346 | +0,09% |
| 2026-01-22 | 3,096220 | 0,00% |
| 2026-01-21 | 3,095884 | -0,01% |
| 2026-01-20 | 3,095964 | +0,00% |
| 2026-01-19 | 3,095797 | -0,01% |
| 2026-01-16 | 3,097228 | +0,05% |
| 2026-01-15 | 3,098083 | +0,03% |
| 2026-01-14 | 3,098149 | +0,00% |
| 2026-01-13 | 3,098794 | +0,02% |
| 2026-01-12 | 3,096813 | -0,06% |
| 2026-01-09 | 3,097390 | +0,02% |
| 2026-01-08 | 3,097029 | -0,01% |
| 2026-01-07 | 3,096242 | -0,03% |
| 2026-01-06 | 3,096006 | -0,01% |
| 2026-01-05 | 3,094207 | -0,06% |
| 2025-12-31 | 3,093944 | -0,01% |
| 2025-12-30 | 3,094795 | +0,03% |
| 2025-12-29 | 3,089594 | -0,17% |
| 2025-12-23 | 3,089690 | +0,00% |
| 2025-12-22 | 3,089475 | -0,01% |
| 2025-12-19 | 3,087682 | -0,06% |
| 2025-12-18 | 3,086747 | -0,03% |
| 2025-12-17 | 3,086592 | -0,01% |
| 2025-12-16 | 3,085816 | -0,03% |
| 2025-12-15 | 3,083372 | -0,08% |
| 2025-12-12 | 3,079035 | -0,14% |
| 2025-12-11 | 3,078770 | -0,01% |
| 2025-12-10 | 3,078177 | -0,02% |
| 2025-12-09 | 3,077889 | -0,01% |
| 2025-12-08 | 3,077819 | 0,00% |
| 2025-12-05 | 3,077663 | -0,01% |
| 2025-12-04 | 3,077807 | +0,00% |
| 2025-12-03 | 3,077535 | -0,01% |
| 2025-12-02 | 3,077495 | 0,00% |
| 2025-12-01 | 3,075930 | -0,05% |
| 2025-11-28 | 3,076198 | +0,01% |
| 2025-11-27 | 3,075795 | -0,01% |
| 2025-11-26 | 3,075894 | +0,00% |
| 2025-11-25 | 3,075861 | 0,00% |
| 2025-11-24 | 3,073717 | -0,07% |
| 2025-11-21 | 3,072528 | -0,04% |
| 2025-11-20 | 3,071978 | -0,02% |
| 2025-11-19 | 3,071683 | -0,01% |
| 2025-11-18 | 3,071580 | 0,00% |
| 2025-11-17 | 3,069677 | -0,06% |
| 2025-11-14 | 3,075096 | +0,18% |
| 2025-11-13 | 3,075213 | +0,00% |
| 2025-11-12 | 3,074590 | -0,02% |
| 2025-11-11 | 3,073596 | -0,03% |
| 2025-11-10 | 3,072246 | -0,04% |
| 2025-11-07 | 3,073324 | +0,04% |
| 2025-11-06 | 3,073418 | +0,00% |
| 2025-11-05 | 3,072434 | -0,03% |
| 2025-11-04 | 3,072311 | 0,00% |
| 2025-11-03 | 3,070795 | -0,05% |
| 2025-10-31 | 3,070231 | -0,02% |
| 2025-10-30 | 3,071641 | +0,05% |
| 2025-10-29 | 3,059696 | -0,39% |
| 2025-10-28 | 3,070476 | +0,35% |
| 2025-10-27 | 3,067733 | -0,09% |
| 2025-10-22 | 3,066616 | -0,04% |
| 2025-10-21 | 3,066669 | +0,00% |
| 2025-10-20 | 3,065054 | -0,05% |
| 2025-10-17 | 3,064845 | -0,01% |
| 2025-10-16 | 3,065173 | +0,01% |
| 2025-10-15 | 3,064083 | -0,04% |
| 2025-10-14 | 3,063427 | -0,02% |
| 2025-10-13 | 3,062367 | -0,03% |
| 2025-10-10 | 3,062111 | -0,01% |
| 2025-10-09 | 3,061685 | -0,01% |
| 2025-10-08 | 3,060889 | -0,03% |
| 2025-10-07 | 3,061342 | +0,01% |
| 2025-10-06 | 3,059859 | -0,05% |
| 2025-10-03 | 3,059042 | -0,03% |
| 2025-10-02 | 3,059341 | +0,01% |
| 2025-10-01 | 3,058158 | -0,04% |
| 2025-09-30 | 3,057983 | -0,01% |
| 2025-09-29 | 3,056339 | -0,05% |
| 2025-09-26 | 3,055551 | -0,03% |
| 2025-09-25 | 3,055238 | -0,01% |
| 2025-09-24 | 3,055014 | -0,01% |
| 2025-09-23 | 3,054499 | -0,02% |
| 2025-09-22 | 3,052770 | -0,06% |
| 2025-09-19 | 3,052254 | -0,02% |
| 2025-09-18 | 3,051957 | -0,01% |
| 2025-09-17 | 3,051606 | -0,01% |
| 2025-09-16 | 3,051942 | +0,01% |
| 2025-09-15 | 3,052802 | +0,03% |
| 2025-09-12 | 3,053068 | +0,01% |
| 2025-09-11 | 3,052598 | -0,02% |
| 2025-09-10 | 3,055249 | +0,09% |
| 2025-09-09 | 3,054403 | -0,03% |
| 2025-09-08 | 3,053257 | -0,04% |
| 2025-09-05 | 3,052546 | -0,02% |
| 2025-09-04 | 3,053907 | +0,04% |
| 2025-09-03 | 3,053368 | -0,02% |