Aktuális árfolyam
3,1083
2026-03-03
Eszközérték
2.916 M
Forint
Hozam (3 hónap)
+1,00%
Évesített hozam
+4,05%
Maximum ár
3,1083
Minimum ár
3,0775
Volatilitás
0,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 3,108286 | - |
| 2026-03-02 | 3,106347 | -0,06% |
| 2026-02-27 | 3,106375 | +0,00% |
| 2026-02-26 | 3,106155 | -0,01% |
| 2026-02-25 | 3,106140 | 0,00% |
| 2026-02-24 | 3,105094 | -0,03% |
| 2026-02-23 | 3,103320 | -0,06% |
| 2026-02-20 | 3,102476 | -0,03% |
| 2026-02-19 | 3,102378 | 0,00% |
| 2026-02-18 | 3,101924 | -0,01% |
| 2026-02-17 | 3,101821 | 0,00% |
| 2026-02-16 | 3,101842 | +0,00% |
| 2026-02-13 | 3,100404 | -0,05% |
| 2026-02-12 | 3,099754 | -0,02% |
| 2026-02-11 | 3,099256 | -0,02% |
| 2026-02-10 | 3,099405 | +0,00% |
| 2026-02-09 | 3,098322 | -0,03% |
| 2026-02-06 | 3,099005 | +0,02% |
| 2026-02-05 | 3,098354 | -0,02% |
| 2026-02-04 | 3,097741 | -0,02% |
| 2026-02-03 | 3,098452 | +0,02% |
| 2026-02-02 | 3,096670 | -0,06% |
| 2026-01-30 | 3,095912 | -0,02% |
| 2026-01-29 | 3,095944 | +0,00% |
| 2026-01-28 | 3,095548 | -0,01% |
| 2026-01-27 | 3,094910 | -0,02% |
| 2026-01-26 | 3,093701 | -0,04% |
| 2026-01-23 | 3,096346 | +0,09% |
| 2026-01-22 | 3,096220 | 0,00% |
| 2026-01-21 | 3,095884 | -0,01% |
| 2026-01-20 | 3,095964 | +0,00% |
| 2026-01-19 | 3,095797 | -0,01% |
| 2026-01-16 | 3,097228 | +0,05% |
| 2026-01-15 | 3,098083 | +0,03% |
| 2026-01-14 | 3,098149 | +0,00% |
| 2026-01-13 | 3,098794 | +0,02% |
| 2026-01-12 | 3,096813 | -0,06% |
| 2026-01-09 | 3,097390 | +0,02% |
| 2026-01-08 | 3,097029 | -0,01% |
| 2026-01-07 | 3,096242 | -0,03% |
| 2026-01-06 | 3,096006 | -0,01% |
| 2026-01-05 | 3,094207 | -0,06% |
| 2025-12-31 | 3,093944 | -0,01% |
| 2025-12-30 | 3,094795 | +0,03% |
| 2025-12-29 | 3,089594 | -0,17% |
| 2025-12-23 | 3,089690 | +0,00% |
| 2025-12-22 | 3,089475 | -0,01% |
| 2025-12-19 | 3,087682 | -0,06% |
| 2025-12-18 | 3,086747 | -0,03% |
| 2025-12-17 | 3,086592 | -0,01% |
| 2025-12-16 | 3,085816 | -0,03% |
| 2025-12-15 | 3,083372 | -0,08% |
| 2025-12-12 | 3,079035 | -0,14% |
| 2025-12-11 | 3,078770 | -0,01% |
| 2025-12-10 | 3,078177 | -0,02% |
| 2025-12-09 | 3,077889 | -0,01% |
| 2025-12-08 | 3,077819 | 0,00% |
| 2025-12-05 | 3,077663 | -0,01% |
| 2025-12-04 | 3,077807 | +0,00% |
| 2025-12-03 | 3,077535 | -0,01% |