Aktuális árfolyam
1,2020
2026-05-06
Eszközérték
0 M
Forint
Hozam (3 hónap)
+1,33%
Évesített hozam (CAGR)
+5,79%
Maximum ár
1,2020
Minimum ár
1,1745
Volatilitás
2,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 1,201970 | +0,33% |
| 2026-05-05 | 1,197975 | +0,04% |
| 2026-05-04 | 1,197533 | +0,11% |
| 2026-04-30 | 1,196180 | +0,06% |
| 2026-04-29 | 1,195443 | -0,05% |
| 2026-04-28 | 1,196026 | -0,10% |
| 2026-04-27 | 1,197216 | +0,05% |
| 2026-04-24 | 1,196602 | -0,05% |
| 2026-04-23 | 1,197178 | -0,11% |
| 2026-04-22 | 1,198503 | -0,02% |
| 2026-04-21 | 1,198729 | -0,15% |
| 2026-04-20 | 1,200496 | -0,04% |
| 2026-04-17 | 1,200968 | +0,29% |
| 2026-04-16 | 1,197481 | -0,01% |
| 2026-04-15 | 1,197543 | +0,03% |
| 2026-04-14 | 1,197228 | +0,23% |
| 2026-04-13 | 1,194481 | +0,18% |
| 2026-04-10 | 1,192336 | +0,23% |
| 2026-04-09 | 1,189612 | -0,04% |
| 2026-04-08 | 1,190029 | +0,59% |
| 2026-04-07 | 1,183041 | +0,03% |
| 2026-04-02 | 1,182629 | -0,06% |
| 2026-04-01 | 1,183334 | +0,43% |
| 2026-03-31 | 1,178266 | +0,24% |
| 2026-03-30 | 1,175474 | +0,08% |
| 2026-03-27 | 1,174533 | -0,32% |
| 2026-03-26 | 1,178318 | -0,16% |
| 2026-03-25 | 1,180172 | +0,29% |
| 2026-03-24 | 1,176817 | -0,04% |
| 2026-03-23 | 1,177341 | +0,05% |
| 2026-03-20 | 1,176726 | -0,12% |
| 2026-03-19 | 1,178115 | -0,36% |
| 2026-03-18 | 1,182395 | -0,10% |
| 2026-03-17 | 1,183614 | +0,15% |
| 2026-03-16 | 1,181791 | +0,13% |
| 2026-03-13 | 1,180229 | -0,14% |
| 2026-03-12 | 1,181873 | -0,08% |
| 2026-03-11 | 1,182765 | -0,06% |
| 2026-03-10 | 1,183457 | +0,37% |
| 2026-03-09 | 1,179075 | -0,13% |
| 2026-03-06 | 1,180615 | -0,22% |
| 2026-03-05 | 1,183219 | -0,08% |
| 2026-03-04 | 1,184143 | +0,21% |
| 2026-03-03 | 1,181659 | -0,37% |
| 2026-03-02 | 1,186094 | -0,09% |
| 2026-02-27 | 1,187198 | -0,03% |
| 2026-02-26 | 1,187600 | -0,07% |
| 2026-02-25 | 1,188402 | +0,10% |
| 2026-02-24 | 1,187268 | -0,02% |
| 2026-02-23 | 1,187535 | +0,04% |
| 2026-02-20 | 1,187101 | +0,03% |
| 2026-02-19 | 1,186699 | -0,07% |
| 2026-02-18 | 1,187535 | +0,12% |
| 2026-02-17 | 1,186167 | -0,04% |
| 2026-02-16 | 1,186609 | +0,06% |
| 2026-02-13 | 1,185956 | -0,06% |
| 2026-02-12 | 1,186622 | -0,04% |
| 2026-02-11 | 1,187141 | +0,06% |
| 2026-02-10 | 1,186465 | +0,03% |
| 2026-02-09 | 1,186141 | – |