Aktuális árfolyam
1,1900
2026-04-08
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,61%
Évesített hozam (CAGR)
+8,31%
Maximum ár
1,1900
Minimum ár
1,1745
Volatilitás
3,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,190029 | +0,59% |
| 2026-04-07 | 1,183041 | +0,03% |
| 2026-04-02 | 1,182629 | -0,06% |
| 2026-04-01 | 1,183334 | +0,43% |
| 2026-03-31 | 1,178266 | +0,24% |
| 2026-03-30 | 1,175474 | +0,08% |
| 2026-03-27 | 1,174533 | -0,32% |
| 2026-03-26 | 1,178318 | -0,16% |
| 2026-03-25 | 1,180172 | +0,29% |
| 2026-03-24 | 1,176817 | -0,04% |
| 2026-03-23 | 1,177341 | +0,05% |
| 2026-03-20 | 1,176726 | -0,12% |
| 2026-03-19 | 1,178115 | -0,36% |
| 2026-03-18 | 1,182395 | -0,10% |
| 2026-03-17 | 1,183614 | +0,15% |
| 2026-03-16 | 1,181791 | +0,13% |
| 2026-03-13 | 1,180229 | -0,14% |
| 2026-03-12 | 1,181873 | -0,08% |
| 2026-03-11 | 1,182765 | – |