Aktuális árfolyam
1,2019
2026-06-11
Eszközérték
0 M
Forint
Hozam (3 hónap)
+1,70%
Évesített hozam (CAGR)
+7,34%
Maximum ár
1,2065
Minimum ár
1,1745
Volatilitás
2,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,201914 | +0,11% |
| 2026-06-10 | 1,200597 | -0,12% |
| 2026-06-09 | 1,202076 | +0,01% |
| 2026-06-08 | 1,201920 | -0,05% |
| 2026-06-05 | 1,202470 | -0,14% |
| 2026-06-04 | 1,204126 | -0,05% |
| 2026-06-03 | 1,204771 | -0,14% |
| 2026-06-02 | 1,206430 | +0,12% |
| 2026-06-01 | 1,205016 | -0,12% |
| 2026-05-29 | 1,206483 | +0,16% |
| 2026-05-28 | 1,204517 | -0,06% |
| 2026-05-27 | 1,205270 | +0,06% |
| 2026-05-26 | 1,204544 | +0,17% |
| 2026-05-22 | 1,202534 | +0,05% |
| 2026-05-21 | 1,201925 | -0,13% |
| 2026-05-20 | 1,203442 | +0,16% |
| 2026-05-19 | 1,201571 | +0,03% |
| 2026-05-18 | 1,201221 | -0,04% |
| 2026-05-15 | 1,201757 | -0,23% |
| 2026-05-14 | 1,204542 | +0,23% |
| 2026-05-13 | 1,201781 | +0,11% |
| 2026-05-12 | 1,200504 | -0,19% |
| 2026-05-11 | 1,202805 | +0,05% |
| 2026-05-08 | 1,202255 | +0,05% |
| 2026-05-07 | 1,201610 | -0,03% |
| 2026-05-06 | 1,201970 | +0,33% |
| 2026-05-05 | 1,197975 | +0,04% |
| 2026-05-04 | 1,197533 | +0,11% |
| 2026-04-30 | 1,196180 | +0,06% |
| 2026-04-29 | 1,195443 | -0,05% |
| 2026-04-28 | 1,196026 | -0,10% |
| 2026-04-27 | 1,197216 | +0,05% |
| 2026-04-24 | 1,196602 | -0,05% |
| 2026-04-23 | 1,197178 | -0,11% |
| 2026-04-22 | 1,198503 | -0,02% |
| 2026-04-21 | 1,198729 | -0,15% |
| 2026-04-20 | 1,200496 | -0,04% |
| 2026-04-17 | 1,200968 | +0,29% |
| 2026-04-16 | 1,197481 | -0,01% |
| 2026-04-15 | 1,197543 | +0,03% |
| 2026-04-14 | 1,197228 | +0,23% |
| 2026-04-13 | 1,194481 | +0,18% |
| 2026-04-10 | 1,192336 | +0,23% |
| 2026-04-09 | 1,189612 | -0,04% |
| 2026-04-08 | 1,190029 | +0,59% |
| 2026-04-07 | 1,183041 | +0,03% |
| 2026-04-02 | 1,182629 | -0,06% |
| 2026-04-01 | 1,183334 | +0,43% |
| 2026-03-31 | 1,178266 | +0,24% |
| 2026-03-30 | 1,175474 | +0,08% |
| 2026-03-27 | 1,174533 | -0,32% |
| 2026-03-26 | 1,178318 | -0,16% |
| 2026-03-25 | 1,180172 | +0,29% |
| 2026-03-24 | 1,176817 | -0,04% |
| 2026-03-23 | 1,177341 | +0,05% |
| 2026-03-20 | 1,176726 | -0,12% |
| 2026-03-19 | 1,178115 | -0,36% |
| 2026-03-18 | 1,182395 | -0,10% |
| 2026-03-17 | 1,183614 | +0,15% |
| 2026-03-16 | 1,181791 | – |