Aktuális árfolyam
1,1972
2026-04-23
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,60%
Évesített hozam (CAGR)
+23,00%
Maximum ár
1,2010
Minimum ár
1,1745
Volatilitás
3,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,197178 | -0,11% |
| 2026-04-22 | 1,198503 | -0,02% |
| 2026-04-21 | 1,198729 | -0,15% |
| 2026-04-20 | 1,200496 | -0,04% |
| 2026-04-17 | 1,200968 | +0,29% |
| 2026-04-16 | 1,197481 | -0,01% |
| 2026-04-15 | 1,197543 | +0,03% |
| 2026-04-14 | 1,197228 | +0,23% |
| 2026-04-13 | 1,194481 | +0,18% |
| 2026-04-10 | 1,192336 | +0,23% |
| 2026-04-09 | 1,189612 | -0,04% |
| 2026-04-08 | 1,190029 | +0,59% |
| 2026-04-07 | 1,183041 | +0,03% |
| 2026-04-02 | 1,182629 | -0,06% |
| 2026-04-01 | 1,183334 | +0,43% |
| 2026-03-31 | 1,178266 | +0,24% |
| 2026-03-30 | 1,175474 | +0,08% |
| 2026-03-27 | 1,174533 | -0,32% |
| 2026-03-26 | 1,178318 | – |