Aktuális árfolyam
1,2019
2026-06-11
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,01%
Évesített hozam (CAGR)
+0,14%
Maximum ár
1,2065
Minimum ár
1,2006
Volatilitás
2,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,201914 | +0,11% |
| 2026-06-10 | 1,200597 | -0,12% |
| 2026-06-09 | 1,202076 | +0,01% |
| 2026-06-08 | 1,201920 | -0,05% |
| 2026-06-05 | 1,202470 | -0,14% |
| 2026-06-04 | 1,204126 | -0,05% |
| 2026-06-03 | 1,204771 | -0,14% |
| 2026-06-02 | 1,206430 | +0,12% |
| 2026-06-01 | 1,205016 | -0,12% |
| 2026-05-29 | 1,206483 | +0,16% |
| 2026-05-28 | 1,204517 | -0,06% |
| 2026-05-27 | 1,205270 | +0,06% |
| 2026-05-26 | 1,204544 | +0,17% |
| 2026-05-22 | 1,202534 | +0,05% |
| 2026-05-21 | 1,201925 | -0,13% |
| 2026-05-20 | 1,203442 | +0,16% |
| 2026-05-19 | 1,201571 | +0,03% |
| 2026-05-18 | 1,201221 | -0,04% |
| 2026-05-15 | 1,201757 | -0,23% |
| 2026-05-14 | 1,204542 | +0,23% |
| 2026-05-13 | 1,201781 | – |