Aktuális árfolyam
1,1553
2025-10-10
Eszközérték
0 M
Forint
Hozam (3 hónap)
+1,56%
Évesített hozam
+6,48%
Maximum ár
1,1569
Minimum ár
1,1376
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,155315 | - |
| 2025-10-09 | 1,156190 | +0,08% |
| 2025-10-08 | 1,156877 | +0,06% |
| 2025-10-07 | 1,156333 | -0,05% |
| 2025-10-06 | 1,155535 | -0,07% |
| 2025-10-03 | 1,155871 | +0,03% |
| 2025-10-02 | 1,154756 | -0,10% |
| 2025-10-01 | 1,153416 | -0,12% |
| 2025-09-30 | 1,152346 | -0,09% |
| 2025-09-29 | 1,152625 | +0,02% |
| 2025-09-26 | 1,151628 | -0,09% |
| 2025-09-25 | 1,151160 | -0,04% |
| 2025-09-24 | 1,151724 | +0,05% |
| 2025-09-23 | 1,151332 | -0,03% |
| 2025-09-22 | 1,150522 | -0,07% |
| 2025-09-19 | 1,149973 | -0,05% |
| 2025-09-18 | 1,150141 | +0,01% |
| 2025-09-17 | 1,149975 | -0,01% |
| 2025-09-16 | 1,149920 | 0,00% |
| 2025-09-15 | 1,150690 | +0,07% |
| 2025-09-12 | 1,149792 | -0,08% |
| 2025-09-11 | 1,149785 | 0,00% |
| 2025-09-10 | 1,148377 | -0,12% |
| 2025-09-09 | 1,148260 | -0,01% |
| 2025-09-08 | 1,148653 | +0,03% |
| 2025-09-05 | 1,147439 | -0,11% |
| 2025-09-04 | 1,147632 | +0,02% |
| 2025-09-03 | 1,146925 | -0,06% |
| 2025-09-02 | 1,146118 | -0,07% |
| 2025-09-01 | 1,147201 | +0,09% |
| 2025-08-29 | 1,146716 | -0,04% |
| 2025-08-28 | 1,147548 | +0,07% |
| 2025-08-27 | 1,147933 | +0,03% |
| 2025-08-26 | 1,148321 | +0,03% |
| 2025-08-25 | 1,148862 | +0,05% |
| 2025-08-22 | 1,149039 | +0,02% |
| 2025-08-21 | 1,148809 | -0,02% |
| 2025-08-19 | 1,148096 | -0,06% |
| 2025-08-18 | 1,147950 | -0,01% |
| 2025-08-15 | 1,148017 | +0,01% |
| 2025-08-14 | 1,147916 | -0,01% |
| 2025-08-13 | 1,148507 | +0,05% |
| 2025-08-12 | 1,147598 | -0,08% |
| 2025-08-11 | 1,147252 | -0,03% |
| 2025-08-08 | 1,147058 | -0,02% |
| 2025-08-07 | 1,146448 | -0,05% |
| 2025-08-06 | 1,144529 | -0,17% |
| 2025-08-05 | 1,143395 | -0,10% |
| 2025-08-04 | 1,143048 | -0,03% |
| 2025-08-01 | 1,141211 | -0,16% |
| 2025-07-31 | 1,143004 | +0,16% |
| 2025-07-30 | 1,143451 | +0,04% |
| 2025-07-29 | 1,143298 | -0,01% |
| 2025-07-28 | 1,142573 | -0,06% |
| 2025-07-25 | 1,142902 | +0,03% |
| 2025-07-24 | 1,142661 | -0,02% |
| 2025-07-23 | 1,139839 | -0,25% |
| 2025-07-22 | 1,141227 | +0,12% |
| 2025-07-21 | 1,141189 | 0,00% |
| 2025-07-18 | 1,140282 | -0,08% |
| 2025-07-17 | 1,139225 | -0,09% |
| 2025-07-16 | 1,137829 | -0,12% |
| 2025-07-15 | 1,137584 | -0,02% |
| 2025-07-14 | 1,137551 | 0,00% |