Aktuális árfolyam
1,1553
2025-10-10
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,40%
Évesített hozam
+5,87%
Maximum ár
1,1569
Minimum ár
1,1499
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,155315 | - |
| 2025-10-09 | 1,156190 | +0,08% |
| 2025-10-08 | 1,156877 | +0,06% |
| 2025-10-07 | 1,156333 | -0,05% |
| 2025-10-06 | 1,155535 | -0,07% |
| 2025-10-03 | 1,155871 | +0,03% |
| 2025-10-02 | 1,154756 | -0,10% |
| 2025-10-01 | 1,153416 | -0,12% |
| 2025-09-30 | 1,152346 | -0,09% |
| 2025-09-29 | 1,152625 | +0,02% |
| 2025-09-26 | 1,151628 | -0,09% |
| 2025-09-25 | 1,151160 | -0,04% |
| 2025-09-24 | 1,151724 | +0,05% |
| 2025-09-23 | 1,151332 | -0,03% |
| 2025-09-22 | 1,150522 | -0,07% |
| 2025-09-19 | 1,149973 | -0,05% |
| 2025-09-18 | 1,150141 | +0,01% |
| 2025-09-17 | 1,149975 | -0,01% |
| 2025-09-16 | 1,149920 | 0,00% |
| 2025-09-15 | 1,150690 | +0,07% |