Aktuális árfolyam
1,2898
2026-06-11
Eszközérték
3 M
Forint
Hozam (3 hónap)
+1,97%
Évesített hozam (CAGR)
+8,53%
Maximum ár
1,2990
Minimum ár
1,2490
Volatilitás
4,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,289835 | +0,23% |
| 2026-06-10 | 1,286818 | -0,26% |
| 2026-06-09 | 1,290132 | -0,02% |
| 2026-06-08 | 1,290383 | -0,06% |
| 2026-06-05 | 1,291186 | -0,31% |
| 2026-06-04 | 1,295160 | -0,06% |
| 2026-06-03 | 1,295886 | -0,24% |
| 2026-06-02 | 1,299040 | +0,26% |
| 2026-06-01 | 1,295718 | -0,25% |
| 2026-05-29 | 1,299024 | +0,30% |
| 2026-05-28 | 1,295175 | -0,12% |
| 2026-05-27 | 1,296678 | +0,10% |
| 2026-05-26 | 1,295427 | +0,33% |
| 2026-05-22 | 1,291230 | +0,14% |
| 2026-05-21 | 1,289400 | -0,14% |
| 2026-05-20 | 1,291153 | +0,35% |
| 2026-05-19 | 1,286702 | -0,06% |
| 2026-05-18 | 1,287507 | -0,06% |
| 2026-05-15 | 1,288278 | -0,41% |
| 2026-05-14 | 1,293610 | +0,34% |
| 2026-05-13 | 1,289240 | +0,23% |
| 2026-05-12 | 1,286232 | -0,37% |
| 2026-05-11 | 1,291032 | +0,04% |
| 2026-05-08 | 1,290555 | -0,03% |
| 2026-05-07 | 1,290895 | -0,14% |
| 2026-05-06 | 1,292733 | +0,58% |
| 2026-05-05 | 1,285291 | +0,15% |
| 2026-05-04 | 1,283397 | +0,08% |
| 2026-04-30 | 1,282368 | +0,16% |
| 2026-04-29 | 1,280315 | -0,13% |
| 2026-04-28 | 1,281949 | -0,18% |
| 2026-04-27 | 1,284256 | -0,07% |
| 2026-04-24 | 1,285095 | -0,08% |
| 2026-04-23 | 1,286159 | -0,15% |
| 2026-04-22 | 1,288052 | -0,05% |
| 2026-04-21 | 1,288758 | -0,29% |
| 2026-04-20 | 1,292493 | -0,17% |
| 2026-04-17 | 1,294750 | +0,53% |
| 2026-04-16 | 1,287960 | -0,03% |
| 2026-04-15 | 1,288360 | +0,05% |
| 2026-04-14 | 1,287739 | +0,37% |
| 2026-04-13 | 1,282948 | +0,08% |
| 2026-04-10 | 1,281918 | +0,41% |
| 2026-04-09 | 1,276691 | -0,09% |
| 2026-04-08 | 1,277852 | +1,13% |
| 2026-04-07 | 1,263536 | -0,02% |
| 2026-04-02 | 1,263788 | -0,05% |
| 2026-04-01 | 1,264443 | +0,71% |
| 2026-03-31 | 1,255549 | +0,42% |
| 2026-03-30 | 1,250334 | +0,11% |
| 2026-03-27 | 1,248963 | -0,68% |
| 2026-03-26 | 1,257517 | -0,28% |
| 2026-03-25 | 1,261068 | +0,51% |
| 2026-03-24 | 1,254665 | -0,04% |
| 2026-03-23 | 1,255107 | +0,03% |
| 2026-03-20 | 1,254718 | -0,29% |
| 2026-03-19 | 1,258422 | -0,60% |
| 2026-03-18 | 1,266009 | -0,16% |
| 2026-03-17 | 1,267976 | +0,24% |
| 2026-03-16 | 1,264926 | – |