Aktuális árfolyam
1,2862
2026-04-23
Eszközérték
3 M
Forint
Hozam (1 hónap)
+2,28%
Évesített hozam (CAGR)
+34,12%
Maximum ár
1,2948
Minimum ár
1,2490
Volatilitás
6,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,286159 | -0,15% |
| 2026-04-22 | 1,288052 | -0,05% |
| 2026-04-21 | 1,288758 | -0,29% |
| 2026-04-20 | 1,292493 | -0,17% |
| 2026-04-17 | 1,294750 | +0,53% |
| 2026-04-16 | 1,287960 | -0,03% |
| 2026-04-15 | 1,288360 | +0,05% |
| 2026-04-14 | 1,287739 | +0,37% |
| 2026-04-13 | 1,282948 | +0,08% |
| 2026-04-10 | 1,281918 | +0,41% |
| 2026-04-09 | 1,276691 | -0,09% |
| 2026-04-08 | 1,277852 | +1,13% |
| 2026-04-07 | 1,263536 | -0,02% |
| 2026-04-02 | 1,263788 | -0,05% |
| 2026-04-01 | 1,264443 | +0,71% |
| 2026-03-31 | 1,255549 | +0,42% |
| 2026-03-30 | 1,250334 | +0,11% |
| 2026-03-27 | 1,248963 | -0,68% |
| 2026-03-26 | 1,257517 | – |