Aktuális árfolyam
1,2927
2026-05-06
Eszközérték
3 M
Forint
Hozam (1 hónap)
+1,16%
Évesített hozam (CAGR)
+16,29%
Maximum ár
1,2948
Minimum ár
1,2767
Volatilitás
3,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 1,292733 | +0,58% |
| 2026-05-05 | 1,285291 | +0,15% |
| 2026-05-04 | 1,283397 | +0,08% |
| 2026-04-30 | 1,282368 | +0,16% |
| 2026-04-29 | 1,280315 | -0,13% |
| 2026-04-28 | 1,281949 | -0,18% |
| 2026-04-27 | 1,284256 | -0,07% |
| 2026-04-24 | 1,285095 | -0,08% |
| 2026-04-23 | 1,286159 | -0,15% |
| 2026-04-22 | 1,288052 | -0,05% |
| 2026-04-21 | 1,288758 | -0,29% |
| 2026-04-20 | 1,292493 | -0,17% |
| 2026-04-17 | 1,294750 | +0,53% |
| 2026-04-16 | 1,287960 | -0,03% |
| 2026-04-15 | 1,288360 | +0,05% |
| 2026-04-14 | 1,287739 | +0,37% |
| 2026-04-13 | 1,282948 | +0,08% |
| 2026-04-10 | 1,281918 | +0,41% |
| 2026-04-09 | 1,276691 | -0,09% |
| 2026-04-08 | 1,277852 | – |