Aktuális árfolyam
1,3005
2026-06-18
Eszközérték
3 M
Forint
Hozam (1 hónap)
+0,86%
Évesített hozam (CAGR)
+11,81%
Maximum ár
1,3023
Minimum ár
1,2868
Volatilitás
3,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 1,300486 | -0,14% |
| 2026-06-17 | 1,302348 | +0,01% |
| 2026-06-16 | 1,302264 | +0,12% |
| 2026-06-15 | 1,300717 | +0,28% |
| 2026-06-12 | 1,297124 | +0,57% |
| 2026-06-11 | 1,289835 | +0,23% |
| 2026-06-10 | 1,286818 | -0,26% |
| 2026-06-09 | 1,290132 | -0,02% |
| 2026-06-08 | 1,290383 | -0,06% |
| 2026-06-05 | 1,291186 | -0,31% |
| 2026-06-04 | 1,295160 | -0,06% |
| 2026-06-03 | 1,295886 | -0,24% |
| 2026-06-02 | 1,299040 | +0,26% |
| 2026-06-01 | 1,295718 | -0,25% |
| 2026-05-29 | 1,299024 | +0,30% |
| 2026-05-28 | 1,295175 | -0,12% |
| 2026-05-27 | 1,296678 | +0,10% |
| 2026-05-26 | 1,295427 | +0,33% |
| 2026-05-22 | 1,291230 | +0,14% |
| 2026-05-21 | 1,289400 | – |