Aktuális árfolyam
1,3062
2026-07-07
Eszközérték
3 M
Forint
Hozam (1 hónap)
+1,25%
Évesített hozam (CAGR)
+17,53%
Maximum ár
1,3076
Minimum ár
1,2868
Volatilitás
2,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,306219 | -0,11% |
| 2026-07-06 | 1,307610 | +0,07% |
| 2026-07-03 | 1,306697 | +0,14% |
| 2026-07-02 | 1,304845 | +0,26% |
| 2026-07-01 | 1,301480 | +0,14% |
| 2026-06-30 | 1,299688 | +0,06% |
| 2026-06-29 | 1,298869 | -0,10% |
| 2026-06-26 | 1,300159 | +0,01% |
| 2026-06-25 | 1,300010 | +0,13% |
| 2026-06-24 | 1,298304 | +0,07% |
| 2026-06-23 | 1,297455 | -0,17% |
| 2026-06-22 | 1,299614 | -0,02% |
| 2026-06-19 | 1,299851 | -0,05% |
| 2026-06-18 | 1,300486 | -0,14% |
| 2026-06-17 | 1,302348 | +0,01% |
| 2026-06-16 | 1,302264 | +0,12% |
| 2026-06-15 | 1,300717 | +0,28% |
| 2026-06-12 | 1,297124 | +0,57% |
| 2026-06-11 | 1,289835 | +0,23% |
| 2026-06-10 | 1,286818 | -0,26% |
| 2026-06-09 | 1,290132 | – |