Aktuális árfolyam
1,2644
2026-04-01
Eszközérték
3 M
Forint
Hozam (1 hónap)
+0,08%
Évesített hozam
+1,09%
Maximum ár
1,2680
Minimum ár
1,2490
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,264443 | - |
| 2026-03-31 | 1,255549 | -0,70% |
| 2026-03-30 | 1,250334 | -0,42% |
| 2026-03-27 | 1,248963 | -0,11% |
| 2026-03-26 | 1,257517 | +0,68% |
| 2026-03-25 | 1,261068 | +0,28% |
| 2026-03-24 | 1,254665 | -0,51% |
| 2026-03-23 | 1,255107 | +0,04% |
| 2026-03-20 | 1,254718 | -0,03% |
| 2026-03-19 | 1,258422 | +0,30% |
| 2026-03-18 | 1,266009 | +0,60% |
| 2026-03-17 | 1,267976 | +0,16% |
| 2026-03-16 | 1,264926 | -0,24% |
| 2026-03-13 | 1,262714 | -0,17% |
| 2026-03-12 | 1,264957 | +0,18% |
| 2026-03-11 | 1,267230 | +0,18% |
| 2026-03-10 | 1,267980 | +0,06% |
| 2026-03-09 | 1,262560 | -0,43% |
| 2026-03-06 | 1,263465 | +0,07% |