Aktuális árfolyam
1,3672
2026-04-09
Eszközérték
11 M
Forint
Hozam (1 hónap)
+1,03%
Évesített hozam (CAGR)
+14,35%
Maximum ár
1,3693
Minimum ár
1,3282
Volatilitás
9,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,367171 | -0,16% |
| 2026-04-08 | 1,369304 | +1,56% |
| 2026-04-07 | 1,348286 | -0,10% |
| 2026-04-02 | 1,349694 | -0,04% |
| 2026-04-01 | 1,350218 | +0,92% |
| 2026-03-31 | 1,337935 | +0,58% |
| 2026-03-30 | 1,330206 | +0,15% |
| 2026-03-27 | 1,328153 | -0,94% |
| 2026-03-26 | 1,340689 | -0,39% |
| 2026-03-25 | 1,345930 | +0,67% |
| 2026-03-24 | 1,336962 | -0,01% |
| 2026-03-23 | 1,337041 | -0,07% |
| 2026-03-20 | 1,337939 | -0,37% |
| 2026-03-19 | 1,342874 | -0,90% |
| 2026-03-18 | 1,355039 | -0,19% |
| 2026-03-17 | 1,357665 | +0,34% |
| 2026-03-16 | 1,353131 | +0,23% |
| 2026-03-13 | 1,349996 | -0,24% |
| 2026-03-12 | 1,353183 | – |