Aktuális árfolyam
1,3820
2026-06-11
Eszközérték
12 M
Forint
Hozam (3 hónap)
+2,14%
Évesített hozam (CAGR)
+9,27%
Maximum ár
1,3966
Minimum ár
1,3282
Volatilitás
7,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,382030 | +0,37% |
| 2026-06-10 | 1,376978 | -0,39% |
| 2026-06-09 | 1,382364 | -0,07% |
| 2026-06-08 | 1,383310 | -0,04% |
| 2026-06-05 | 1,383800 | -0,48% |
| 2026-06-04 | 1,390538 | -0,09% |
| 2026-06-03 | 1,391774 | -0,34% |
| 2026-06-02 | 1,396570 | +0,43% |
| 2026-06-01 | 1,390599 | -0,43% |
| 2026-05-29 | 1,396535 | +0,44% |
| 2026-05-28 | 1,390413 | -0,16% |
| 2026-05-27 | 1,392613 | +0,11% |
| 2026-05-26 | 1,391043 | +0,43% |
| 2026-05-22 | 1,385140 | +0,25% |
| 2026-05-21 | 1,381718 | -0,27% |
| 2026-05-20 | 1,385417 | +0,57% |
| 2026-05-19 | 1,377623 | -0,07% |
| 2026-05-18 | 1,378615 | -0,10% |
| 2026-05-15 | 1,380008 | -0,55% |
| 2026-05-14 | 1,387709 | +0,50% |
| 2026-05-13 | 1,380850 | +0,42% |
| 2026-05-12 | 1,375076 | -0,56% |
| 2026-05-11 | 1,382756 | +0,03% |
| 2026-05-08 | 1,382329 | -0,09% |
| 2026-05-07 | 1,383514 | -0,26% |
| 2026-05-06 | 1,387089 | +0,82% |
| 2026-05-05 | 1,375753 | +0,26% |
| 2026-05-04 | 1,372180 | +0,06% |
| 2026-04-30 | 1,371399 | +0,25% |
| 2026-04-29 | 1,368041 | -0,19% |
| 2026-04-28 | 1,370626 | -0,25% |
| 2026-04-27 | 1,374126 | -0,19% |
| 2026-04-24 | 1,376759 | -0,10% |
| 2026-04-23 | 1,378122 | -0,19% |
| 2026-04-22 | 1,380771 | -0,02% |
| 2026-04-21 | 1,381063 | -0,44% |
| 2026-04-20 | 1,387177 | -0,24% |
| 2026-04-17 | 1,390559 | +0,70% |
| 2026-04-16 | 1,380953 | -0,03% |
| 2026-04-15 | 1,381418 | +0,08% |
| 2026-04-14 | 1,380364 | +0,47% |
| 2026-04-13 | 1,373887 | -0,09% |
| 2026-04-10 | 1,375084 | +0,58% |
| 2026-04-09 | 1,367171 | -0,16% |
| 2026-04-08 | 1,369304 | +1,56% |
| 2026-04-07 | 1,348286 | -0,10% |
| 2026-04-02 | 1,349694 | -0,04% |
| 2026-04-01 | 1,350218 | +0,92% |
| 2026-03-31 | 1,337935 | +0,58% |
| 2026-03-30 | 1,330206 | +0,15% |
| 2026-03-27 | 1,328153 | -0,94% |
| 2026-03-26 | 1,340689 | -0,39% |
| 2026-03-25 | 1,345930 | +0,67% |
| 2026-03-24 | 1,336962 | -0,01% |
| 2026-03-23 | 1,337041 | -0,07% |
| 2026-03-20 | 1,337939 | -0,37% |
| 2026-03-19 | 1,342874 | -0,90% |
| 2026-03-18 | 1,355039 | -0,19% |
| 2026-03-17 | 1,357665 | +0,34% |
| 2026-03-16 | 1,353131 | – |