Aktuális árfolyam
1,3781
2026-04-23
Eszközérték
12 M
Forint
Hozam (1 hónap)
+2,79%
Évesített hozam (CAGR)
+43,19%
Maximum ár
1,3906
Minimum ár
1,3282
Volatilitás
8,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,378122 | -0,19% |
| 2026-04-22 | 1,380771 | -0,02% |
| 2026-04-21 | 1,381063 | -0,44% |
| 2026-04-20 | 1,387177 | -0,24% |
| 2026-04-17 | 1,390559 | +0,70% |
| 2026-04-16 | 1,380953 | -0,03% |
| 2026-04-15 | 1,381418 | +0,08% |
| 2026-04-14 | 1,380364 | +0,47% |
| 2026-04-13 | 1,373887 | -0,09% |
| 2026-04-10 | 1,375084 | +0,58% |
| 2026-04-09 | 1,367171 | -0,16% |
| 2026-04-08 | 1,369304 | +1,56% |
| 2026-04-07 | 1,348286 | -0,10% |
| 2026-04-02 | 1,349694 | -0,04% |
| 2026-04-01 | 1,350218 | +0,92% |
| 2026-03-31 | 1,337935 | +0,58% |
| 2026-03-30 | 1,330206 | +0,15% |
| 2026-03-27 | 1,328153 | -0,94% |
| 2026-03-26 | 1,340689 | – |