Aktuális árfolyam
1,3835
2026-05-07
Eszközérték
12 M
Forint
Hozam (1 hónap)
+1,20%
Évesített hozam (CAGR)
+16,75%
Maximum ár
1,3906
Minimum ár
1,3672
Volatilitás
5,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,383514 | -0,26% |
| 2026-05-06 | 1,387089 | +0,82% |
| 2026-05-05 | 1,375753 | +0,26% |
| 2026-05-04 | 1,372180 | +0,06% |
| 2026-04-30 | 1,371399 | +0,25% |
| 2026-04-29 | 1,368041 | -0,19% |
| 2026-04-28 | 1,370626 | -0,25% |
| 2026-04-27 | 1,374126 | -0,19% |
| 2026-04-24 | 1,376759 | -0,10% |
| 2026-04-23 | 1,378122 | -0,19% |
| 2026-04-22 | 1,380771 | -0,02% |
| 2026-04-21 | 1,381063 | -0,44% |
| 2026-04-20 | 1,387177 | -0,24% |
| 2026-04-17 | 1,390559 | +0,70% |
| 2026-04-16 | 1,380953 | -0,03% |
| 2026-04-15 | 1,381418 | +0,08% |
| 2026-04-14 | 1,380364 | +0,47% |
| 2026-04-13 | 1,373887 | -0,09% |
| 2026-04-10 | 1,375084 | +0,58% |
| 2026-04-09 | 1,367171 | – |