Aktuális árfolyam
1,3820
2026-06-11
Eszközérték
12 M
Forint
Hozam (1 hónap)
-0,41%
Évesített hozam (CAGR)
-5,21%
Maximum ár
1,3966
Minimum ár
1,3770
Volatilitás
5,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,382030 | +0,37% |
| 2026-06-10 | 1,376978 | -0,39% |
| 2026-06-09 | 1,382364 | -0,07% |
| 2026-06-08 | 1,383310 | -0,04% |
| 2026-06-05 | 1,383800 | -0,48% |
| 2026-06-04 | 1,390538 | -0,09% |
| 2026-06-03 | 1,391774 | -0,34% |
| 2026-06-02 | 1,396570 | +0,43% |
| 2026-06-01 | 1,390599 | -0,43% |
| 2026-05-29 | 1,396535 | +0,44% |
| 2026-05-28 | 1,390413 | -0,16% |
| 2026-05-27 | 1,392613 | +0,11% |
| 2026-05-26 | 1,391043 | +0,43% |
| 2026-05-22 | 1,385140 | +0,25% |
| 2026-05-21 | 1,381718 | -0,27% |
| 2026-05-20 | 1,385417 | +0,57% |
| 2026-05-19 | 1,377623 | -0,07% |
| 2026-05-18 | 1,378615 | -0,10% |
| 2026-05-15 | 1,380008 | -0,55% |
| 2026-05-14 | 1,387709 | – |