Aktuális árfolyam
1,4000
2026-06-25
Eszközérték
13 M
Forint
Hozam (1 hónap)
+0,69%
Évesített hozam (CAGR)
+9,40%
Maximum ár
1,4013
Minimum ár
1,3770
Volatilitás
5,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,400030 | +0,17% |
| 2026-06-24 | 1,397586 | +0,13% |
| 2026-06-23 | 1,395715 | -0,19% |
| 2026-06-22 | 1,398355 | -0,06% |
| 2026-06-19 | 1,399152 | -0,06% |
| 2026-06-18 | 1,399945 | -0,09% |
| 2026-06-17 | 1,401260 | +0,02% |
| 2026-06-16 | 1,400946 | +0,18% |
| 2026-06-15 | 1,398488 | +0,35% |
| 2026-06-12 | 1,393596 | +0,84% |
| 2026-06-11 | 1,382030 | +0,37% |
| 2026-06-10 | 1,376978 | -0,39% |
| 2026-06-09 | 1,382364 | -0,07% |
| 2026-06-08 | 1,383310 | -0,04% |
| 2026-06-05 | 1,383800 | -0,48% |
| 2026-06-04 | 1,390538 | -0,09% |
| 2026-06-03 | 1,391774 | -0,34% |
| 2026-06-02 | 1,396570 | +0,43% |
| 2026-06-01 | 1,390599 | -0,43% |
| 2026-05-29 | 1,396535 | +0,44% |
| 2026-05-28 | 1,390413 | – |