Aktuális árfolyam
1,2852
2025-10-09
Eszközérték
9 M
Forint
Hozam (1 hónap)
+1,21%
Évesített hozam
+18,44%
Maximum ár
1,2883
Minimum ár
1,2639
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,285225 | - |
| 2025-10-08 | 1,288275 | +0,24% |
| 2025-10-07 | 1,284689 | -0,28% |
| 2025-10-06 | 1,279995 | -0,37% |
| 2025-10-03 | 1,281602 | +0,13% |
| 2025-10-02 | 1,277450 | -0,32% |
| 2025-10-01 | 1,273203 | -0,33% |
| 2025-09-30 | 1,270812 | -0,19% |
| 2025-09-29 | 1,272395 | +0,12% |
| 2025-09-26 | 1,271405 | -0,08% |
| 2025-09-25 | 1,268515 | -0,23% |
| 2025-09-24 | 1,270272 | +0,14% |
| 2025-09-23 | 1,268439 | -0,14% |
| 2025-09-22 | 1,266423 | -0,16% |
| 2025-09-19 | 1,265040 | -0,11% |
| 2025-09-18 | 1,264108 | -0,07% |
| 2025-09-17 | 1,263858 | -0,02% |
| 2025-09-16 | 1,265014 | +0,09% |
| 2025-09-15 | 1,269825 | +0,38% |