Aktuális árfolyam
16.082,3700
2026-04-07
Eszközérték
23.697 M
Forint
Hozam (3 hónap)
+1,94%
Évesített hozam (CAGR)
+9,39%
Maximum ár
16.082,3700
Minimum ár
15.776,7989
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 16.082,370015 | +0,17% |
| 2026-03-31 | 16.054,706909 | +0,02% |
| 2026-03-30 | 16.050,758923 | +0,17% |
| 2026-03-23 | 16.023,150191 | +0,17% |
| 2026-03-16 | 15.995,588949 | +0,17% |
| 2026-03-09 | 15.968,075114 | +0,17% |
| 2026-03-02 | 15.940,608606 | +0,05% |
| 2026-02-28 | 15.932,769713 | +0,12% |
| 2026-02-23 | 15.913,189342 | +0,17% |
| 2026-02-16 | 15.885,817242 | +0,17% |
| 2026-02-09 | 15.858,492224 | +0,17% |
| 2026-02-02 | 15.831,214208 | +0,05% |
| 2026-01-31 | 15.823,429111 | +0,12% |
| 2026-01-26 | 15.803,983112 | +0,17% |
| 2026-01-19 | 15.776,798857 | – |