Aktuális árfolyam
16.133,8709
2026-04-20
Eszközérték
23.773 M
Forint
Hozam (3 hónap)
+1,96%
Évesített hozam (CAGR)
+9,39%
Maximum ár
16.133,8709
Minimum ár
15.823,4291
Volatilitás
0,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-20 | 16.133,870875 | +0,17% |
| 2026-04-13 | 16.106,119183 | +0,15% |
| 2026-04-07 | 16.082,370015 | +0,17% |
| 2026-03-31 | 16.054,706909 | +0,02% |
| 2026-03-30 | 16.050,758923 | +0,17% |
| 2026-03-23 | 16.023,150191 | +0,17% |
| 2026-03-16 | 15.995,588949 | +0,17% |
| 2026-03-09 | 15.968,075114 | +0,17% |
| 2026-03-02 | 15.940,608606 | +0,05% |
| 2026-02-28 | 15.932,769713 | +0,12% |
| 2026-02-23 | 15.913,189342 | +0,17% |
| 2026-02-16 | 15.885,817242 | +0,17% |
| 2026-02-09 | 15.858,492224 | +0,17% |
| 2026-02-02 | 15.831,214208 | +0,05% |
| 2026-01-31 | 15.823,429111 | – |