Aktuális árfolyam
16.329,4762
2026-06-08
Eszközérték
24.062 M
Forint
Hozam (3 hónap)
+2,09%
Évesített hozam (CAGR)
+9,39%
Maximum ár
16.329,4762
Minimum ár
15.995,5889
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-08 | 16.329,476234 | +0,17% |
| 2026-06-01 | 16.301,388084 | +0,02% |
| 2026-05-31 | 16.297,379437 | +0,12% |
| 2026-05-26 | 16.277,350984 | +0,20% |
| 2026-05-18 | 16.245,356642 | +0,17% |
| 2026-05-11 | 16.217,413185 | +0,17% |
| 2026-05-04 | 16.189,517793 | +0,10% |
| 2026-04-30 | 16.173,599118 | +0,07% |
| 2026-04-27 | 16.161,670384 | +0,17% |
| 2026-04-20 | 16.133,870875 | +0,17% |
| 2026-04-13 | 16.106,119183 | +0,15% |
| 2026-04-07 | 16.082,370015 | +0,17% |
| 2026-03-31 | 16.054,706909 | +0,02% |
| 2026-03-30 | 16.050,758923 | +0,17% |
| 2026-03-23 | 16.023,150191 | +0,17% |
| 2026-03-16 | 15.995,588949 | – |