Aktuális árfolyam
16.418,0687
2026-06-30
Eszközérték
24.192 M
Forint
Hozam (3 hónap)
+1,94%
Évesített hozam (CAGR)
+9,39%
Maximum ár
16.418,0687
Minimum ár
16.106,1192
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-30 | 16.418,068743 | +0,02% |
| 2026-06-29 | 16.414,031403 | +0,17% |
| 2026-06-22 | 16.385,797811 | +0,17% |
| 2026-06-15 | 16.357,612782 | +0,17% |
| 2026-06-08 | 16.329,476234 | +0,17% |
| 2026-06-01 | 16.301,388084 | +0,02% |
| 2026-05-31 | 16.297,379437 | +0,12% |
| 2026-05-26 | 16.277,350984 | +0,20% |
| 2026-05-18 | 16.245,356642 | +0,17% |
| 2026-05-11 | 16.217,413185 | +0,17% |
| 2026-05-04 | 16.189,517793 | +0,10% |
| 2026-04-30 | 16.173,599118 | +0,07% |
| 2026-04-27 | 16.161,670384 | +0,17% |
| 2026-04-20 | 16.133,870875 | +0,17% |
| 2026-04-13 | 16.106,119183 | – |