Aktuális árfolyam
15.374,6014
2025-10-06
Eszközérték
22.655 M
Forint
Hozam (2 év)
+18,90%
Évesített hozam
+9,80%
Maximum ár
15.374,6014
Minimum ár
12.930,3355
Volatilitás
5,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-06 | 15.374,601353 | - |
| 2025-09-30 | 15.351,930840 | -0,15% |
| 2025-09-29 | 15.348,155672 | -0,02% |
| 2025-09-22 | 15.321,755480 | -0,17% |
| 2025-09-15 | 15.295,400699 | -0,17% |
| 2025-09-08 | 15.269,091250 | -0,17% |
| 2025-09-01 | 15.242,827056 | -0,17% |
| 2025-08-31 | 15.239,078718 | -0,02% |
| 2025-08-25 | 15.216,608039 | -0,15% |
| 2025-08-18 | 15.190,434121 | -0,17% |
| 2025-08-11 | 15.164,305223 | -0,17% |
| 2025-08-04 | 15.138,221270 | -0,17% |
| 2025-07-31 | 15.123,336304 | -0,10% |
| 2025-07-28 | 15.112,182184 | -0,07% |
| 2025-07-21 | 15.086,187888 | -0,17% |
| 2025-07-14 | 15.060,238304 | -0,17% |
| 2025-07-07 | 15.034,333355 | -0,17% |
| 2025-06-30 | 15.008,472965 | -0,17% |
| 2025-06-23 | 14.982,657058 | -0,17% |
| 2025-06-16 | 14.956,885556 | -0,17% |
| 2025-06-10 | 14.934,830982 | -0,15% |
| 2025-06-02 | 14.905,475464 | -0,20% |
| 2025-05-31 | 14.898,145604 | -0,05% |
| 2025-05-26 | 14.879,836721 | -0,12% |
| 2025-05-19 | 14.854,242079 | -0,17% |
| 2025-05-12 | 14.828,691463 | -0,17% |
| 2025-05-05 | 14.803,184795 | -0,17% |
| 2025-04-30 | 14.784,992613 | -0,12% |
| 2025-04-28 | 14.777,722002 | -0,05% |
| 2025-04-22 | 14.755,931613 | -0,15% |
| 2025-04-14 | 14.726,927734 | -0,20% |
| 2025-04-07 | 14.701,596110 | -0,17% |
| 2025-03-31 | 14.676,308058 | -0,17% |
| 2025-03-24 | 14.651,063503 | -0,17% |
| 2025-03-17 | 14.625,862372 | -0,17% |
| 2025-03-10 | 14.600,704589 | -0,17% |
| 2025-03-03 | 14.575,590080 | -0,17% |
| 2025-02-28 | 14.564,839947 | -0,07% |
| 2025-02-24 | 14.550,518769 | -0,10% |
| 2025-02-17 | 14.525,490584 | -0,17% |
| 2025-02-10 | 14.500,505449 | -0,17% |
| 2025-02-03 | 14.475,563291 | -0,17% |
| 2025-01-31 | 14.464,886933 | -0,07% |
| 2025-01-27 | 14.450,664036 | -0,10% |
| 2025-01-20 | 14.425,807610 | -0,17% |
| 2025-01-13 | 14.400,993938 | -0,17% |
| 2025-01-06 | 14.376,222949 | -0,17% |
| 2024-12-31 | 14.355,024588 | -0,15% |
| 2024-12-30 | 14.351,494568 | -0,02% |
| 2024-12-23 | 14.326,808722 | -0,17% |
| 2024-12-16 | 14.302,165337 | -0,17% |
| 2024-12-09 | 14.277,564341 | -0,17% |
| 2024-12-02 | 14.253,005661 | -0,17% |
| 2024-11-25 | 14.228,489225 | -0,17% |
| 2024-11-18 | 14.204,014959 | -0,17% |
| 2024-11-11 | 14.179,582791 | -0,17% |
| 2024-11-04 | 14.155,192648 | -0,17% |
| 2024-10-28 | 14.130,844458 | -0,17% |
| 2024-10-21 | 14.106,538150 | -0,17% |
| 2024-10-14 | 14.082,273651 | -0,17% |
| 2024-10-07 | 14.058,050888 | -0,17% |
| 2024-09-30 | 14.033,869791 | -0,17% |
| 2024-09-23 | 14.009,730288 | -0,17% |
| 2024-09-16 | 13.985,632306 | -0,17% |
| 2024-09-09 | 13.961,575775 | -0,17% |
| 2024-09-02 | 13.937,560623 | -0,17% |
| 2024-08-26 | 13.913,586781 | -0,17% |
| 2024-08-21 | 13.896,487859 | -0,12% |
| 2024-08-12 | 13.865,762735 | -0,22% |
| 2024-08-05 | 13.841,912391 | -0,17% |
| 2024-07-29 | 13.818,103072 | -0,17% |
| 2024-07-22 | 13.794,334706 | -0,17% |
| 2024-07-15 | 13.770,607224 | -0,17% |
| 2024-07-08 | 13.746,920556 | -0,17% |
| 2024-07-01 | 13.723,274631 | -0,17% |
| 2024-06-24 | 13.699,669379 | -0,17% |
| 2024-06-17 | 13.676,104730 | -0,17% |
| 2024-06-10 | 13.652,580614 | -0,17% |
| 2024-06-03 | 13.629,096962 | -0,17% |
| 2024-05-27 | 13.605,653704 | -0,17% |
| 2024-05-21 | 13.585,591581 | -0,15% |
| 2024-05-13 | 13.558,888092 | -0,20% |
| 2024-05-06 | 13.535,565599 | -0,17% |
| 2024-04-29 | 13.512,283223 | -0,17% |
| 2024-04-22 | 13.489,040895 | -0,17% |
| 2024-04-15 | 13.465,838546 | -0,17% |
| 2024-04-08 | 13.442,676107 | -0,17% |
| 2024-04-02 | 13.422,854301 | -0,15% |
| 2024-03-25 | 13.396,470684 | -0,20% |
| 2024-03-18 | 13.373,427564 | -0,17% |
| 2024-03-11 | 13.350,424080 | -0,17% |
| 2024-03-04 | 13.327,460164 | -0,17% |
| 2024-02-26 | 13.304,535748 | -0,17% |
| 2024-02-19 | 13.281,650764 | -0,17% |
| 2024-02-12 | 13.258,805145 | -0,17% |
| 2024-02-05 | 13.235,998821 | -0,17% |
| 2024-01-31 | 13.219,732612 | -0,12% |
| 2024-01-29 | 13.213,231727 | -0,05% |
| 2024-01-22 | 13.190,503794 | -0,17% |
| 2024-01-15 | 13.167,814955 | -0,17% |
| 2024-01-08 | 13.145,165144 | -0,17% |
| 2024-01-02 | 13.125,782031 | -0,15% |
| 2023-12-31 | 13.119,327347 | -0,05% |
| 2023-12-27 | 13.106,427499 | -0,10% |
| 2023-12-18 | 13.077,449199 | -0,22% |
| 2023-12-11 | 13.054,954824 | -0,17% |
| 2023-12-04 | 13.032,499141 | -0,17% |
| 2023-11-27 | 13.010,082084 | -0,17% |
| 2023-11-20 | 12.987,703586 | -0,17% |
| 2023-11-13 | 12.965,363582 | -0,17% |
| 2023-11-06 | 12.943,062004 | -0,17% |
| 2023-11-02 | 12.930,335472 | -0,10% |