Aktuális árfolyam
15.374,6014
2025-10-06
Eszközérték
22.655 M
Forint
Hozam (6 hónap)
+4,40%
Évesített hozam
+9,17%
Maximum ár
15.374,6014
Minimum ár
14.726,9277
Volatilitás
1,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-06 | 15.374,601353 | - |
| 2025-09-30 | 15.351,930840 | -0,15% |
| 2025-09-29 | 15.348,155672 | -0,02% |
| 2025-09-22 | 15.321,755480 | -0,17% |
| 2025-09-15 | 15.295,400699 | -0,17% |
| 2025-09-08 | 15.269,091250 | -0,17% |
| 2025-09-01 | 15.242,827056 | -0,17% |
| 2025-08-31 | 15.239,078718 | -0,02% |
| 2025-08-25 | 15.216,608039 | -0,15% |
| 2025-08-18 | 15.190,434121 | -0,17% |
| 2025-08-11 | 15.164,305223 | -0,17% |
| 2025-08-04 | 15.138,221270 | -0,17% |
| 2025-07-31 | 15.123,336304 | -0,10% |
| 2025-07-28 | 15.112,182184 | -0,07% |
| 2025-07-21 | 15.086,187888 | -0,17% |
| 2025-07-14 | 15.060,238304 | -0,17% |
| 2025-07-07 | 15.034,333355 | -0,17% |
| 2025-06-30 | 15.008,472965 | -0,17% |
| 2025-06-23 | 14.982,657058 | -0,17% |
| 2025-06-16 | 14.956,885556 | -0,17% |
| 2025-06-10 | 14.934,830982 | -0,15% |
| 2025-06-02 | 14.905,475464 | -0,20% |
| 2025-05-31 | 14.898,145604 | -0,05% |
| 2025-05-26 | 14.879,836721 | -0,12% |
| 2025-05-19 | 14.854,242079 | -0,17% |
| 2025-05-12 | 14.828,691463 | -0,17% |
| 2025-05-05 | 14.803,184795 | -0,17% |
| 2025-04-30 | 14.784,992613 | -0,12% |
| 2025-04-28 | 14.777,722002 | -0,05% |
| 2025-04-22 | 14.755,931613 | -0,15% |
| 2025-04-14 | 14.726,927734 | -0,20% |