Aktuális árfolyam
1,2288
2026-04-02
Eszközérték
4.389 M
Forint
Hozam (3 hónap)
+2,93%
Évesített hozam (CAGR)
+13,38%
Maximum ár
1,2436
Minimum ár
1,1938
Volatilitás
5,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,228800 | -0,01% |
| 2026-04-01 | 1,228900 | +0,44% |
| 2026-03-31 | 1,223500 | +0,34% |
| 2026-03-30 | 1,219300 | -0,10% |
| 2026-03-27 | 1,220500 | +0,00% |
| 2026-03-26 | 1,220500 | -0,03% |
| 2026-03-25 | 1,220900 | +0,54% |
| 2026-03-24 | 1,214300 | -0,02% |
| 2026-03-23 | 1,214500 | -0,78% |
| 2026-03-20 | 1,224100 | -0,43% |
| 2026-03-19 | 1,229400 | -0,50% |
| 2026-03-18 | 1,235600 | +0,40% |
| 2026-03-17 | 1,230700 | +0,38% |
| 2026-03-16 | 1,226100 | +0,01% |
| 2026-03-13 | 1,226000 | -0,19% |
| 2026-03-12 | 1,228300 | -0,11% |
| 2026-03-11 | 1,229700 | +0,23% |
| 2026-03-10 | 1,226900 | +0,47% |
| 2026-03-09 | 1,221100 | -0,75% |
| 2026-03-06 | 1,230300 | -0,40% |
| 2026-03-05 | 1,235300 | +0,52% |
| 2026-03-04 | 1,228900 | -0,53% |
| 2026-03-03 | 1,235500 | -0,59% |
| 2026-03-02 | 1,242800 | -0,06% |
| 2026-02-27 | 1,243600 | +0,36% |
| 2026-02-26 | 1,239100 | +0,01% |
| 2026-02-25 | 1,239000 | +0,28% |
| 2026-02-24 | 1,235600 | -0,33% |
| 2026-02-23 | 1,239700 | +0,20% |
| 2026-02-20 | 1,237200 | +0,06% |
| 2026-02-19 | 1,236500 | +0,23% |
| 2026-02-18 | 1,233700 | +0,18% |
| 2026-02-17 | 1,231500 | +0,08% |
| 2026-02-16 | 1,230500 | +0,20% |
| 2026-02-13 | 1,228100 | -0,64% |
| 2026-02-12 | 1,236000 | +0,33% |
| 2026-02-11 | 1,231900 | +0,16% |
| 2026-02-10 | 1,229900 | +0,26% |
| 2026-02-09 | 1,226700 | +0,16% |
| 2026-02-06 | 1,224700 | -0,30% |
| 2026-02-05 | 1,228400 | -0,04% |
| 2026-02-04 | 1,228900 | +0,59% |
| 2026-02-03 | 1,221700 | +0,82% |
| 2026-02-02 | 1,211800 | +0,02% |
| 2026-01-30 | 1,211500 | -0,08% |
| 2026-01-29 | 1,212500 | +0,45% |
| 2026-01-28 | 1,207100 | +0,09% |
| 2026-01-27 | 1,206000 | +0,14% |
| 2026-01-26 | 1,204300 | -0,03% |
| 2026-01-23 | 1,204700 | -0,09% |
| 2026-01-22 | 1,205800 | +0,77% |
| 2026-01-21 | 1,196600 | -0,02% |
| 2026-01-20 | 1,196800 | -0,38% |
| 2026-01-19 | 1,201400 | -0,29% |
| 2026-01-16 | 1,204900 | +0,07% |
| 2026-01-15 | 1,204100 | +0,35% |
| 2026-01-14 | 1,199900 | -0,01% |
| 2026-01-13 | 1,200000 | +0,10% |
| 2026-01-12 | 1,198800 | +0,08% |
| 2026-01-09 | 1,197900 | +0,34% |
| 2026-01-08 | 1,193800 | – |