Aktuális árfolyam
1,2288
2026-04-02
Eszközérték
4.389 M
Forint
Hozam (1 hónap)
+0,63%
Évesített hozam (CAGR)
+10,03%
Maximum ár
1,2356
Minimum ár
1,2143
Volatilitás
5,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,228800 | -0,01% |
| 2026-04-01 | 1,228900 | +0,44% |
| 2026-03-31 | 1,223500 | +0,34% |
| 2026-03-30 | 1,219300 | -0,10% |
| 2026-03-27 | 1,220500 | +0,00% |
| 2026-03-26 | 1,220500 | -0,03% |
| 2026-03-25 | 1,220900 | +0,54% |
| 2026-03-24 | 1,214300 | -0,02% |
| 2026-03-23 | 1,214500 | -0,78% |
| 2026-03-20 | 1,224100 | -0,43% |
| 2026-03-19 | 1,229400 | -0,50% |
| 2026-03-18 | 1,235600 | +0,40% |
| 2026-03-17 | 1,230700 | +0,38% |
| 2026-03-16 | 1,226100 | +0,01% |
| 2026-03-13 | 1,226000 | -0,19% |
| 2026-03-12 | 1,228300 | -0,11% |
| 2026-03-11 | 1,229700 | +0,23% |
| 2026-03-10 | 1,226900 | +0,47% |
| 2026-03-09 | 1,221100 | – |