Aktuális árfolyam
1,1775
2026-06-11
Eszközérték
100 M
Forint
Hozam (3 hónap)
-1,51%
Évesített hozam (CAGR)
-5,97%
Maximum ár
1,1999
Minimum ár
1,1255
Volatilitás
19,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,177464 | +0,74% |
| 2026-06-10 | 1,168767 | -0,53% |
| 2026-06-09 | 1,175041 | -0,49% |
| 2026-06-08 | 1,180816 | +0,69% |
| 2026-06-05 | 1,172735 | -0,95% |
| 2026-06-04 | 1,183955 | +0,63% |
| 2026-06-03 | 1,176553 | -0,69% |
| 2026-06-02 | 1,184774 | +1,41% |
| 2026-06-01 | 1,168324 | -0,20% |
| 2026-05-29 | 1,170673 | -0,22% |
| 2026-05-28 | 1,173304 | -0,13% |
| 2026-05-27 | 1,174852 | -0,23% |
| 2026-05-26 | 1,177568 | +0,15% |
| 2026-05-22 | 1,175838 | +1,08% |
| 2026-05-21 | 1,163311 | -0,77% |
| 2026-05-20 | 1,172345 | +2,26% |
| 2026-05-19 | 1,146390 | +0,07% |
| 2026-05-18 | 1,145617 | +0,41% |
| 2026-05-15 | 1,140903 | -1,24% |
| 2026-05-14 | 1,155239 | +0,90% |
| 2026-05-13 | 1,144906 | +1,57% |
| 2026-05-12 | 1,127154 | -0,92% |
| 2026-05-11 | 1,137605 | -0,23% |
| 2026-05-08 | 1,140217 | -1,06% |
| 2026-05-07 | 1,152375 | -1,26% |
| 2026-05-06 | 1,167097 | +1,69% |
| 2026-05-05 | 1,147679 | +1,97% |
| 2026-05-04 | 1,125496 | -2,61% |
| 2026-04-30 | 1,155640 | +1,50% |
| 2026-04-29 | 1,138586 | -0,29% |
| 2026-04-28 | 1,141929 | -0,05% |
| 2026-04-27 | 1,142549 | -1,22% |
| 2026-04-24 | 1,156664 | +0,19% |
| 2026-04-23 | 1,154506 | +0,12% |
| 2026-04-22 | 1,153071 | +0,20% |
| 2026-04-21 | 1,150810 | -0,95% |
| 2026-04-20 | 1,161815 | -1,50% |
| 2026-04-17 | 1,179557 | +2,00% |
| 2026-04-16 | 1,156484 | +0,09% |
| 2026-04-15 | 1,155427 | -0,63% |
| 2026-04-14 | 1,162810 | +0,68% |
| 2026-04-13 | 1,154938 | -2,98% |
| 2026-04-10 | 1,190425 | +0,34% |
| 2026-04-09 | 1,186364 | -0,43% |
| 2026-04-08 | 1,191534 | +4,13% |
| 2026-04-07 | 1,144244 | -1,55% |
| 2026-04-02 | 1,162256 | -0,41% |
| 2026-04-01 | 1,167098 | +1,79% |
| 2026-03-31 | 1,146557 | -0,36% |
| 2026-03-30 | 1,150730 | +0,45% |
| 2026-03-27 | 1,145566 | -0,64% |
| 2026-03-26 | 1,152994 | -1,60% |
| 2026-03-25 | 1,171725 | +0,97% |
| 2026-03-24 | 1,160479 | -1,15% |
| 2026-03-23 | 1,173955 | +1,79% |
| 2026-03-20 | 1,153320 | -1,68% |
| 2026-03-19 | 1,172988 | -1,28% |
| 2026-03-18 | 1,188199 | -0,98% |
| 2026-03-17 | 1,199916 | +0,13% |
| 2026-03-16 | 1,198375 | +0,24% |
| 2026-03-13 | 1,195483 | – |